Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29957 BIXIAMI@EC2511A (CALL)
Nominal 
0.445 +0.085 (+23.611%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.360 | 47.450 | 5,032,000 | 9,970,000 | 19.940 | 2,448,000 | 0.368 | 2,100,000 | 0.368 |
| 28/04/2025 | 0.375 | 47.500 | 51,362,000 | 10,318,000 | 20.636 | 25,094,000 | 0.399 | 24,952,000 | 0.398 |
| 25/04/2025 | 0.400 | 47.700 | 30,464,000 | 10,460,000 | 20.920 | 14,878,000 | 0.417 | 15,316,000 | 0.417 |
| 24/04/2025 | 0.415 | 48.200 | 26,252,000 | 10,022,000 | 20.044 | 12,812,000 | 0.405 | 13,200,000 | 0.405 |
| 23/04/2025 | 0.390 | 47.450 | 16,688,000 | 9,634,000 | 19.268 | 8,676,000 | 0.367 | 7,792,000 | 0.365 |
| 22/04/2025 | 0.295 | 44.400 | 2,918,000 | 10,518,000 | 21.036 | 1,008,000 | 0.282 | 1,886,000 | 0.276 |
| 17/04/2025 | 0.232 | 41.950 | 59,914,000 | 9,640,000 | 19.280 | 30,120,000 | 0.227 | 28,984,000 | 0.227 |
| 16/04/2025 | 0.217 | 41.250 | 14,554,000 | 10,776,000 | 21.552 | 6,668,000 | 0.215 | 7,272,000 | 0.217 |
| 15/04/2025 | 0.270 | 43.100 | 2,066,000 | 10,172,000 | 20.344 | 654,000 | 0.271 | 1,352,000 | 0.261 |
| 14/04/2025 | 0.285 | 43.200 | 2,386,000 | 9,474,000 | 18.948 | 500,000 | 0.290 | 1,886,000 | 0.299 |
| 11/04/2025 | 0.340 | 44.250 | 5,142,000 | 8,088,000 | 16.176 | 2,962,000 | 0.336 | 2,180,000 | 0.331 |
| 10/04/2025 | 0.290 | 43.050 | 1,268,000 | 8,870,000 | 17.740 | 712,000 | 0.304 | 534,000 | 0.338 |
| 09/04/2025 | 0.265 | 41.900 | 26,072,000 | 9,048,000 | 18.096 | 13,136,000 | 0.219 | 12,430,000 | 0.217 |
| 08/04/2025 | 0.179 | 38.900 | 48,138,000 | 9,754,000 | 19.508 | 24,376,000 | 0.173 | 23,302,000 | 0.172 |
| 07/04/2025 | 0.144 | 36.450 | 2,002,000 | 10,828,000 | 21.656 | 16,000 | 0.192 | 1,642,000 | 0.170 |
| 03/04/2025 | 0.320 | 45.900 | 16,076,000 | 9,202,000 | 18.404 | 7,090,000 | 0.274 | 7,260,000 | 0.265 |
| 02/04/2025 | 0.285 | 44.550 | 38,638,000 | 9,032,000 | 18.064 | 17,444,000 | 0.312 | 20,108,000 | 0.311 |
| 01/04/2025 | 0.320 | 46.500 | 5,384,000 | 6,368,000 | 12.736 | 2,718,000 | 0.375 | 1,692,000 | 0.351 |
| 31/03/2025 | 0.430 | 49.200 | 5,728,000 | 7,394,000 | 14.788 | 480,000 | 0.450 | 2,306,000 | 0.426 |
| 28/03/2025 | 0.500 | 51.050 | 1,568,000 | 5,568,000 | 11.136 | 904,000 | 0.499 | 342,000 | 0.476 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |