29966 CT-MGP @EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29966 CT-MGP @EC2702A (CALL)

Nominal

0.024 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2026	0.024	44.880	300,000
13/10/2026	0.025	45.580	20,000	1,000,000	2.500	20,000	0.023
12/10/2026	0.028	46.240	240,000	1,020,000	2.550	60,000	0.031	180,000	0.029
09/10/2026	0.028	46.500	0	900,000	2.250
08/10/2026	0.027	45.860	0	900,000	2.250
07/10/2026	0.025	44.700	0	900,000	2.250
06/10/2026	0.025	43.700	0	900,000	2.250
05/10/2026	0.025	43.780	0	900,000	2.250
02/10/2026	0.025	43.720	0	900,000	2.250
30/09/2026	0.028	45.780	0	900,000	2.250
29/09/2026	0.028	45.220	50,000	900,000	2.250	50,000	0.028
28/09/2026	0.027	44.560	0	950,000	2.380
25/09/2026	0.027	43.980	0	950,000	2.380
24/09/2026	0.029	44.580	0	950,000	2.380
23/09/2026	0.029	44.800	0	950,000	2.380
22/09/2026	0.029	44.360	400,000	950,000	2.380	170,000	0.029	200,000	0.030
21/09/2026	0.032	45.920	1,200,000	920,000	2.300	600,000	0.032	600,000	0.032
18/09/2026	0.031	45.122	520,000	920,000	2.300	250,000	0.032	270,000	0.033
17/09/2026	0.032	45.502	300,000	900,000	2.250	150,000	0.032	150,000	0.032
16/09/2026	0.033	46.002	100,000	900,000	2.250	50,000	0.031	50,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2026 07:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.