29982 MSKUASO@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29982 MSKUASO@EP2611A (PUT)

Nominal

0.212 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.212	33.660	0	50,000	0.062
26/08/2026	0.212	33.620	0	50,000	0.062
25/08/2026	0.218	33.260	0	50,000	0.062
24/08/2026	0.220	33.020	0	50,000	0.062
21/08/2026	0.202	34.420	0	50,000	0.062
20/08/2026	0.212	33.640	470,000	50,000	0.062	250,000	0.208	220,000	0.207
19/08/2026	0.153	37.800	30,000	80,000	0.100			30,000	0.153
18/08/2026	0.133	39.380	0	50,000	0.062
17/08/2026	0.126	40.080	0	50,000	0.062
14/08/2026	0.126	40.060	0	50,000	0.062
13/08/2026	0.121	40.820	340,000	50,000	0.062	340,000	0.120
12/08/2026	0.116	41.540	0	390,000	0.488
11/08/2026	0.107	42.640	0	390,000	0.488
10/08/2026	0.095	44.320	20,000	390,000	0.488	20,000	0.095
07/08/2026	0.097	44.180	0	410,000	0.513
06/08/2026	0.097	44.240	10,000	410,000	0.513	5,000	0.095	5,000	0.094
05/08/2026	0.088	45.480	10,000	410,000	0.513	10,000	0.087
04/08/2026	0.089	45.520	10,000	420,000	0.525			10,000	0.089
03/08/2026	0.094	45.020	40,000	410,000	0.513			40,000	0.095
31/07/2026	0.105	43.700	0	370,000	0.462

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.