29984 MS-KBLH@EC2611C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29984 MS-KBLH@EC2611C (CALL)

Nominal

0.022 -0.007 (-24.138%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.029	46.800	2,100,000	632,500	0.791	1,050,000	0.036	1,050,000	0.037
09/10/2026	0.040	49.000	4,435,000	632,500	0.791	2,217,500	0.036	2,217,500	0.036
08/10/2026	0.048	50.150	12,805,000	632,500	0.791	9,402,500	0.063	3,302,500	0.059
07/10/2026	0.064	53.600	2,640,000	6,732,500	8.416	1,270,000	0.066	1,370,000	0.065
06/10/2026	0.077	55.100	2,500	6,632,500	8.291	2,500	0.074
05/10/2026	0.078	55.300	122,500	6,635,000	8.294	120,000	0.069	2,500	0.078
02/10/2026	0.050	49.400	300,000	6,752,500	8.441	300,000	0.049
30/09/2026	0.051	48.540	30,000	7,052,500	8.816	30,000	0.056
29/09/2026	0.050	48.680	100,000	7,082,500	8.853			100,000	0.050
28/09/2026	0.045	47.020	52,500	6,982,500	8.728			52,500	0.048
25/09/2026	0.070	52.250	150,000	6,930,000	8.662			150,000	0.069
24/09/2026	0.073	52.150	782,500	6,780,000	8.475	632,500	0.071	150,000	0.067
23/09/2026	0.068	51.550	375,000	7,262,500	9.078	375,000	0.067
22/09/2026	0.045	46.160	77,500	7,637,500	9.547	35,000	0.060	42,500	0.056
21/09/2026	0.056	48.760	50,000	7,630,000	9.538			50,000	0.051
18/09/2026	0.050	47.100	2,455,000	7,580,000	9.475	2,210,000	0.050	245,000	0.049
17/09/2026	0.049	46.620	4,520,000	9,545,000	11.931	1,260,000	0.058	3,260,000	0.052
16/09/2026	0.056	47.500	1,960,000	7,545,000	9.431	980,000	0.056	980,000	0.057
15/09/2026	0.058	47.600	5,780,000	7,545,000	9.431	5,390,000	0.061	390,000	0.058
14/09/2026	0.054	46.160	6,570,000	12,545,000	15.681	5,750,000	0.061	680,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.