Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49504 SG#DJIA RP2812A (R BEAR)
Nominal 
0.044 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/06/2025 | 0.044 | 270,000 | |||||||
| 17/06/2025 | 0.045 | 810,000 | 36,570,000 | 24.380 | 810,000 | 0.044 | |||
| 16/06/2025 | 0.043 | 4,590,000 | 35,760,000 | 23.840 | 4,010,000 | 0.044 | 100,000 | 0.045 | |
| 13/06/2025 | 0.042 | 15,750,000 | 39,670,000 | 26.447 | 9,200,000 | 0.042 | 6,410,000 | 0.043 | |
| 12/06/2025 | 0.038 | 950,000 | 42,460,000 | 28.307 | 540,000 | 0.038 | 410,000 | 0.038 | |
| 11/06/2025 | 0.038 | 890,000 | 42,590,000 | 28.393 | 550,000 | 0.037 | 340,000 | 0.038 | |
| 10/06/2025 | 0.039 | 1,930,000 | 42,800,000 | 28.533 | 500,000 | 0.037 | 1,430,000 | 0.038 | |
| 09/06/2025 | 0.038 | 9,630,000 | 41,870,000 | 27.913 | 400,000 | 0.038 | 9,080,000 | 0.038 | |
| 06/06/2025 | 0.041 | 840,000 | 33,190,000 | 22.127 | 600,000 | 0.042 | 240,000 | 0.042 | |
| 05/06/2025 | 0.042 | 1,320,000 | 33,550,000 | 22.367 | 630,000 | 0.042 | 640,000 | 0.042 | |
| 04/06/2025 | 0.040 | 1,880,000 | 33,540,000 | 22.360 | 640,000 | 0.041 | 1,240,000 | 0.041 | |
| 03/06/2025 | 0.046 | 800,000 | 32,940,000 | 21.960 | 300,000 | 0.045 | 500,000 | 0.047 | |
| 02/06/2025 | 0.047 | 900,000 | 32,740,000 | 21.827 | 550,000 | 0.046 | 350,000 | 0.047 | |
| 30/05/2025 | 0.045 | 9,830,000 | 32,940,000 | 21.960 | 30,000 | 0.045 | 9,200,000 | 0.046 | |
| 29/05/2025 | 0.039 | 10,650,000 | 23,770,000 | 15.847 | 9,530,000 | 0.038 | 820,000 | 0.039 | |
| 28/05/2025 | 0.044 | 3,910,000 | 32,480,000 | 21.653 | 3,910,000 | 0.044 | |||
| 27/05/2025 | 0.046 | 800,000 | 28,570,000 | 19.047 | 400,000 | 0.048 | 340,000 | 0.047 | |
| 26/05/2025 | 0.047 | 2,820,000 | 28,630,000 | 19.087 | 2,310,000 | 0.047 | 410,000 | 0.047 | |
| 23/05/2025 | 0.049 | 3,210,000 | 30,530,000 | 20.353 | 320,000 | 0.048 | 2,590,000 | 0.050 | |
| 22/05/2025 | 0.048 | 3,680,000 | 28,260,000 | 18.840 | 1,030,000 | 0.048 | 2,650,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/06/2025 08:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |