Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49511 JP#DJIA RP2612C (R BEAR)
Nominal 
0.046 +0.004 (+9.524%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/06/2025 | 0.042 | 320,000 | 18,110,000 | 18.110 | 120,000 | 0.042 | 200,000 | 0.043 | |
| 17/06/2025 | 0.044 | 1,500,000 | 18,030,000 | 18.030 | 300,000 | 0.042 | 1,200,000 | 0.045 | |
| 16/06/2025 | 0.041 | 1,330,000 | 17,130,000 | 17.130 | 1,160,000 | 0.043 | 110,000 | 0.044 | |
| 13/06/2025 | 0.040 | 690,000 | 18,180,000 | 18.180 | 570,000 | 0.041 | 120,000 | 0.043 | |
| 12/06/2025 | 0.038 | 2,310,000 | 18,630,000 | 18.630 | 2,310,000 | 0.037 | |||
| 11/06/2025 | 0.035 | 300,000 | 16,320,000 | 16.320 | 280,000 | 0.035 | |||
| 10/06/2025 | 0.036 | 1,640,000 | 16,040,000 | 16.040 | 870,000 | 0.035 | 770,000 | 0.035 | |
| 09/06/2025 | 0.035 | 430,000 | 16,140,000 | 16.140 | 430,000 | 0.036 | |||
| 06/06/2025 | 0.039 | 550,000 | 15,710,000 | 15.710 | 550,000 | 0.040 | |||
| 05/06/2025 | 0.040 | 150,000 | 15,160,000 | 15.160 | 150,000 | 0.041 | |||
| 04/06/2025 | 0.039 | 0 | 15,010,000 | 15.010 | |||||
| 03/06/2025 | 0.047 | 0 | 15,010,000 | 15.010 | |||||
| 02/06/2025 | 0.048 | 1,230,000 | 15,010,000 | 15.010 | 500,000 | 0.046 | 730,000 | 0.048 | |
| 30/05/2025 | 0.045 | 640,000 | 14,780,000 | 14.780 | 120,000 | 0.045 | 520,000 | 0.046 | |
| 29/05/2025 | 0.037 | 1,180,000 | 14,380,000 | 14.380 | 930,000 | 0.038 | 250,000 | 0.038 | |
| 28/05/2025 | 0.043 | 10,550,000 | 15,060,000 | 15.060 | 10,480,000 | 0.043 | 30,000 | 0.043 | |
| 27/05/2025 | 0.045 | 110,000 | 25,510,000 | 25.510 | 110,000 | 0.047 | |||
| 26/05/2025 | 0.047 | 11,430,000 | 25,620,000 | 25.620 | 1,150,000 | 0.048 | 10,280,000 | 0.049 | |
| 23/05/2025 | 0.049 | 1,370,000 | 16,490,000 | 16.490 | 10,000 | 0.050 | 1,210,000 | 0.050 | |
| 22/05/2025 | 0.050 | 890,000 | 15,290,000 | 15.290 | 560,000 | 0.050 | 330,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/06/2025 13:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |