49517 SG#DJIA RP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49517 SG#DJIA RP2812B (R BEAR)

Nominal

0.040 +0.003 (+8.108%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2025	0.037		210,000	37,210,000	24.807	110,000	0.037	100,000	0.038
17/06/2025	0.038		480,000	37,220,000	24.813	260,000	0.038	220,000	0.037
16/06/2025	0.037		1,970,000	37,260,000	24.840	1,970,000	0.038
13/06/2025	0.036		24,440,000	39,230,000	26.153	280,000	0.036	24,160,000	0.038
12/06/2025	0.034		430,000	15,350,000	10.233	100,000	0.032	330,000	0.033
11/06/2025	0.031		100,000	15,120,000	10.080	100,000	0.031
10/06/2025	0.030		280,000	15,220,000	10.147	80,000	0.030	200,000	0.031
09/06/2025	0.032		8,860,000	15,100,000	10.067	8,850,000	0.033	10,000	0.033
06/06/2025	0.036		1,160,000	23,940,000	15.960	1,160,000	0.036
05/06/2025	0.036		880,000	25,100,000	16.733			880,000	0.037
04/06/2025	0.034		830,000	24,220,000	16.147	10,000	0.034	820,000	0.036
03/06/2025	0.041		0	23,410,000	15.607
02/06/2025	0.042		1,000,000	23,410,000	15.607			1,000,000	0.042
30/05/2025	0.040		9,450,000	22,410,000	14.940			9,450,000	0.040
29/05/2025	0.034		8,160,000	12,960,000	8.640	7,640,000	0.034	520,000	0.034
28/05/2025	0.038		130,000	20,080,000	13.387			130,000	0.039
27/05/2025	0.040		2,480,000	19,950,000	13.300	100,000	0.042	2,380,000	0.041
26/05/2025	0.041		2,000,000	17,670,000	11.780			2,000,000	0.042
23/05/2025	0.042		210,000	15,670,000	10.447	210,000	0.042
22/05/2025	0.044		3,210,000	15,880,000	10.587	2,020,000	0.043	1,190,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/06/2025 11:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.