49518 MS#DJIA RP2612F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49518 MS#DJIA RP2612F (R BEAR)

Nominal

0.042 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2025	0.042		0
17/06/2025	0.042		0	650,000	0.812
16/06/2025	0.040		2,310,000	650,000	0.812	2,260,000	0.042	50,000	0.043
13/06/2025	0.039		240,000	2,860,000	3.575	50,000	0.041	190,000	0.041
12/06/2025	0.036		300,000	2,720,000	3.400	100,000	0.035	200,000	0.036
11/06/2025	0.034		900,000	2,620,000	3.275	500,000	0.034	400,000	0.035
10/06/2025	0.036		170,000	2,720,000	3.400			170,000	0.036
09/06/2025	0.035		80,000	2,550,000	3.188	80,000	0.035
06/06/2025	0.039		1,230,000	2,630,000	3.288	1,230,000	0.039
05/06/2025	0.039		170,000	3,860,000	4.825	50,000	0.040	120,000	0.039
04/06/2025	0.037		150,000	3,790,000	4.738	100,000	0.038	50,000	0.039
03/06/2025	0.045		1,150,000	3,840,000	4.800			1,150,000	0.045
02/06/2025	0.046		200,000	2,690,000	3.363	100,000	0.045	100,000	0.046
30/05/2025	0.044		740,000	2,690,000	3.363	200,000	0.044	540,000	0.045
29/05/2025	0.037		420,000	2,350,000	2.938	220,000	0.037	200,000	0.037
28/05/2025	0.042		300,000	2,370,000	2.962	100,000	0.042	200,000	0.042
27/05/2025	0.045		0	2,270,000	2.838
26/05/2025	0.047		1,100,000	2,270,000	2.838	1,100,000	0.047
23/05/2025	0.049		0	3,370,000	4.212
22/05/2025	0.050		280,000	3,370,000	4.212	240,000	0.048	40,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/06/2025 08:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.