Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49536 SG#DJIA RP2812C (R BEAR)
Nominal 
0.031 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/06/2025 | 0.031 | 130,000 | |||||||
| 17/06/2025 | 0.032 | 630,000 | 12,420,000 | 8.280 | 40,000 | 0.031 | 590,000 | 0.032 | |
| 16/06/2025 | 0.031 | 2,100,000 | 11,870,000 | 7.913 | 2,100,000 | 0.032 | |||
| 13/06/2025 | 0.030 | 1,030,000 | 13,970,000 | 9.313 | 590,000 | 0.031 | 330,000 | 0.031 | |
| 12/06/2025 | 0.027 | 1,030,000 | 14,230,000 | 9.487 | 200,000 | 0.026 | 690,000 | 0.027 | |
| 11/06/2025 | 0.025 | 4,030,000 | 13,740,000 | 9.160 | 3,800,000 | 0.025 | 230,000 | 0.026 | |
| 10/06/2025 | 0.027 | 7,440,000 | 17,310,000 | 11.540 | 250,000 | 0.023 | 7,190,000 | 0.025 | |
| 09/06/2025 | 0.026 | 15,250,000 | 10,370,000 | 6.913 | 12,650,000 | 0.025 | 2,250,000 | 0.027 | |
| 06/06/2025 | 0.029 | 1,680,000 | 20,770,000 | 13.847 | 80,000 | 0.029 | 1,600,000 | 0.031 | |
| 05/06/2025 | 0.030 | 400,000 | 19,250,000 | 12.833 | 400,000 | 0.030 | |||
| 04/06/2025 | 0.029 | 2,520,000 | 18,850,000 | 12.567 | 500,000 | 0.029 | 2,020,000 | 0.029 | |
| 03/06/2025 | 0.035 | 3,710,000 | 17,330,000 | 11.553 | 3,050,000 | 0.033 | 660,000 | 0.035 | |
| 02/06/2025 | 0.036 | 1,180,000 | 19,720,000 | 13.147 | 230,000 | 0.034 | 950,000 | 0.036 | |
| 30/05/2025 | 0.034 | 4,630,000 | 19,000,000 | 12.667 | 4,270,000 | 0.033 | 360,000 | 0.034 | |
| 29/05/2025 | 0.028 | 8,110,000 | 22,910,000 | 15.273 | 2,730,000 | 0.028 | 5,380,000 | 0.027 | |
| 28/05/2025 | 0.032 | 590,000 | 20,260,000 | 13.507 | 210,000 | 0.031 | 180,000 | 0.032 | |
| 27/05/2025 | 0.034 | 0 | 20,290,000 | 13.527 | |||||
| 26/05/2025 | 0.035 | 1,270,000 | 20,290,000 | 13.527 | 230,000 | 0.036 | 1,040,000 | 0.035 | |
| 23/05/2025 | 0.037 | 5,710,000 | 19,480,000 | 12.987 | 3,000,000 | 0.037 | 2,710,000 | 0.037 | |
| 22/05/2025 | 0.037 | 9,320,000 | 19,770,000 | 13.180 | 7,190,000 | 0.036 | 2,130,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/06/2025 08:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |