Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49539 UB#DJIA RP2812A (R BEAR)
Nominal 
0.029 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/06/2025 | 0.029 | 830,000 | |||||||
| 17/06/2025 | 0.030 | 8,220,000 | 48,250,000 | 48.250 | 6,080,000 | 0.028 | 2,140,000 | 0.030 | |
| 16/06/2025 | 0.028 | 7,410,000 | 52,190,000 | 52.190 | 4,730,000 | 0.030 | 2,520,000 | 0.029 | |
| 13/06/2025 | 0.028 | 7,410,000 | 54,400,000 | 54.400 | 910,000 | 0.028 | 6,470,000 | 0.029 | |
| 12/06/2025 | 0.025 | 2,940,000 | 48,840,000 | 48.840 | 220,000 | 0.023 | 2,720,000 | 0.025 | |
| 11/06/2025 | 0.023 | 1,740,000 | 46,340,000 | 46.340 | 680,000 | 0.022 | 870,000 | 0.023 | |
| 10/06/2025 | 0.024 | 5,090,000 | 46,150,000 | 46.150 | 4,830,000 | 0.021 | 260,000 | 0.024 | |
| 09/06/2025 | 0.023 | 1,510,000 | 50,720,000 | 50.720 | 960,000 | 0.024 | 550,000 | 0.024 | |
| 06/06/2025 | 0.027 | 330,000 | 51,130,000 | 51.130 | 330,000 | 0.027 | |||
| 05/06/2025 | 0.027 | 210,000 | 50,800,000 | 50.800 | 110,000 | 0.027 | 100,000 | 0.028 | |
| 04/06/2025 | 0.026 | 1,290,000 | 50,810,000 | 50.810 | 790,000 | 0.027 | 490,000 | 0.027 | |
| 03/06/2025 | 0.033 | 2,940,000 | 51,110,000 | 51.110 | 600,000 | 0.031 | 2,340,000 | 0.033 | |
| 02/06/2025 | 0.034 | 1,600,000 | 49,370,000 | 49.370 | 80,000 | 0.034 | 1,520,000 | 0.033 | |
| 30/05/2025 | 0.032 | 2,540,000 | 47,930,000 | 47.930 | 1,050,000 | 0.032 | 1,390,000 | 0.032 | |
| 29/05/2025 | 0.026 | 6,430,000 | 47,590,000 | 47.590 | 4,390,000 | 0.026 | 1,720,000 | 0.027 | |
| 28/05/2025 | 0.031 | 430,000 | 50,260,000 | 50.260 | 430,000 | 0.031 | |||
| 27/05/2025 | 0.033 | 2,460,000 | 49,830,000 | 49.830 | 1,720,000 | 0.034 | 560,000 | 0.034 | |
| 26/05/2025 | 0.034 | 1,860,000 | 50,990,000 | 50.990 | 330,000 | 0.035 | 1,530,000 | 0.035 | |
| 23/05/2025 | 0.036 | 1,380,000 | 49,790,000 | 49.790 | 450,000 | 0.035 | 920,000 | 0.036 | |
| 22/05/2025 | 0.036 | 3,400,000 | 49,320,000 | 49.320 | 2,050,000 | 0.035 | 1,140,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/06/2025 08:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |