49558 JP#DJIA RC2609C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49558 JP#DJIA RC2609C (R BULL)

Nominal

0.098 -0.004 (-3.922%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.102		200,000	2,100,000	2.100			200,000	0.102
07/05/2026	0.109		300,000	1,900,000	1.900			300,000	0.109
06/05/2026	0.096		0	1,600,000	1.600
05/05/2026	0.090		0	1,600,000	1.600
04/05/2026	0.098		500,000	1,600,000	1.600			500,000	0.098
30/04/2026	0.081		500,000	1,100,000	1.100			500,000	0.082
29/04/2026	0.093		500,000	600,000	0.600			340,000	0.094
28/04/2026	0.093		0	260,000	0.260
27/04/2026	0.092		350,000	260,000	0.260	350,000	0.091
24/04/2026	0.095		510,000	610,000	0.610			510,000	0.095
23/04/2026	0.095		0	100,000	0.100
22/04/2026	0.099		0	100,000	0.100
21/04/2026	0.100		0	100,000	0.100
20/04/2026	0.091		0	100,000	0.100
17/04/2026	0.083		20,000	100,000	0.100	20,000	0.082
16/04/2026	0.079		20,000	120,000	0.120			20,000	0.080
15/04/2026	0.080		100,000	100,000	0.100			100,000	0.080
14/04/2026	0.074		0	0	0.000
13/04/2026	0.061		20,000	0	0.000	10,000	0.058	10,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.