49565 UB#DJIA RC2612C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49565 UB#DJIA RC2612C (R BULL)

Nominal

0.088 -0.004 (-4.348%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.092		30,000	140,000	0.140			30,000	0.093
07/05/2026	0.099		0	110,000	0.110
06/05/2026	0.086		0	110,000	0.110
05/05/2026	0.079		100,000	110,000	0.110			100,000	0.078
04/05/2026	0.088		700,000	10,000	0.010	700,000	0.089
30/04/2026	0.069		200,000	710,000	0.710	200,000	0.069
29/04/2026	0.082		0	910,000	0.910
28/04/2026	0.082		0	910,000	0.910
27/04/2026	0.082		0	910,000	0.910
24/04/2026	0.083		200,000	910,000	0.910			200,000	0.083
23/04/2026	0.084		0	710,000	0.710
22/04/2026	0.088		0	710,000	0.710
21/04/2026	0.090		10,000	710,000	0.710	10,000	0.090
20/04/2026	0.080		50,000	720,000	0.720	50,000	0.079
17/04/2026	0.072		0	770,000	0.770
16/04/2026	0.068		450,000	770,000	0.770			450,000	0.069
15/04/2026	0.069		300,000	320,000	0.320			300,000	0.069
14/04/2026	0.063		40,000	20,000	0.020	10,000	0.061	30,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 12:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.