49588 SG#S&P RP2812T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49588 SG#S&P RP2812T (R BEAR)

Nominal

0.049 +0.005 (+11.364%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.044		1,410,000	4,820,000	3.213	110,000	0.042	1,300,000	0.044
21/10/2026	0.041		540,000	3,630,000	2.420	490,000	0.041	50,000	0.041
20/10/2026	0.045		1,610,000	4,070,000	2.713			1,610,000	0.045
16/10/2026	0.038		230,000	2,460,000	1.640	30,000	0.038	200,000	0.040
15/10/2026	0.044		330,000	2,290,000	1.527	200,000	0.043	130,000	0.045
14/10/2026	0.031		0	2,360,000	1.573
13/10/2026	0.032		1,500,000	2,360,000	1.573	1,300,000	0.033	200,000	0.033
12/10/2026	0.030		1,330,000	3,460,000	2.307	30,000	0.029	1,300,000	0.029
09/10/2026	0.034		0	2,190,000	1.460
08/10/2026	0.034		0	2,190,000	1.460
07/10/2026	0.029		2,000,000	2,190,000	1.460	2,000,000	0.029
06/10/2026	0.035		50,000	4,190,000	2.793			50,000	0.035
05/10/2026	0.044		0	4,140,000	2.760
02/10/2026	0.045		30,000	4,140,000	2.760			30,000	0.046
30/09/2026	0.044		0	4,110,000	2.740
29/09/2026	0.044		0	4,110,000	2.740
28/09/2026	0.044		0	4,110,000	2.740
25/09/2026	0.044		200,000	4,110,000	2.740			200,000	0.045
24/09/2026	0.045		200,000	3,910,000	2.607	200,000	0.044
23/09/2026	0.036		0	4,110,000	2.740

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.