49592 SG#NQ100RC2612H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49592 SG#NQ100RC2612H (R BULL)

Nominal

0.103 +0.006 (+6.186%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/10/2026	0.097		0	3,260,000	3.260
23/10/2026	0.098		170,000	3,260,000	3.260			170,000	0.098
22/10/2026	0.107		70,000	3,090,000	3.090			70,000	0.108
21/10/2026	0.117		50,000	3,020,000	3.020	50,000	0.117
20/10/2026	0.111		120,000	3,070,000	3.070			120,000	0.112
16/10/2026	0.123		50,000	2,950,000	2.950	50,000	0.123
15/10/2026	0.116		200,000	3,000,000	3.000			200,000	0.118
14/10/2026	0.138		0	2,800,000	2.800
13/10/2026	0.138		50,000	2,800,000	2.800			50,000	0.138
12/10/2026	0.150		0	2,750,000	2.750
09/10/2026	0.150		150,000	2,750,000	2.750	50,000	0.150	100,000	0.145
08/10/2026	0.151		0	2,700,000	2.700
07/10/2026	0.154		0	2,700,000	2.700
06/10/2026	0.154		50,000	2,700,000	2.700	50,000	0.154
05/10/2026	0.147		50,000	2,750,000	2.750	50,000	0.149
02/10/2026	0.143		100,000	2,800,000	2.800	100,000	0.141
30/09/2026	0.134		0	2,900,000	2.900
29/09/2026	0.133		50,000	2,900,000	2.900			50,000	0.133
28/09/2026	0.135		0	2,850,000	2.850
25/09/2026	0.139		50,000	2,850,000	2.850	50,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.