49599 UB#NQ100RC2612G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49599 UB#NQ100RC2612G (R BULL)

Nominal

0.100 -0.002 (-1.961%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.102		0	200,000	0.200
09/07/2026	0.100		0	200,000	0.200
08/07/2026	0.093		0	200,000	0.200
07/07/2026	0.100		0	200,000	0.200
06/07/2026	0.105		0	200,000	0.200
03/07/2026	0.105		0	200,000	0.200
02/07/2026	0.106		10,000	200,000	0.200			10,000	0.106
30/06/2026	0.110		10,000	190,000	0.190	10,000	0.109
29/06/2026	0.099		0	200,000	0.200
26/06/2026	0.096		20,000	200,000	0.200			20,000	0.096
25/06/2026	0.112		100,000	180,000	0.180			100,000	0.108
24/06/2026	0.102		10,000	80,000	0.080			10,000	0.104
23/06/2026	0.106		10,000	70,000	0.070			10,000	0.118
22/06/2026	0.127		0	60,000	0.060
18/06/2026	0.118		10,000	60,000	0.060			10,000	0.118
17/06/2026	0.122		50,000	50,000	0.050			50,000	0.119
16/06/2026	0.128		50,000	0	0.000	50,000	0.127
15/06/2026	0.121		430,000	50,000	0.050	430,000	0.120
12/06/2026	0.099		0	480,000	0.480
11/06/2026	0.083		410,000	480,000	0.480			410,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.