49604 SG#NQ100RC2612J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49604 SG#NQ100RC2612J (R BULL)

Nominal

0.090 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.090		0	1,150,000	0.852
09/07/2026	0.088		950,000	1,150,000	0.852			950,000	0.085
08/07/2026	0.080		100,000	200,000	0.148			100,000	0.080
07/07/2026	0.090		50,000	100,000	0.074	50,000	0.090
06/07/2026	0.095		0	150,000	0.111
03/07/2026	0.095		0	150,000	0.111
02/07/2026	0.096		50,000	150,000	0.111			50,000	0.100
30/06/2026	0.098		0	100,000	0.074
29/06/2026	0.086		0	100,000	0.074
26/06/2026	0.085		100,000	100,000	0.074			100,000	0.085
25/06/2026	0.100		0	0	0.000
24/06/2026	0.092		0	0	0.000
23/06/2026	0.096		0	0	0.000
22/06/2026	0.115		0	0	0.000
18/06/2026	0.109		0	0	0.000
17/06/2026	0.112		0	0	0.000
16/06/2026	0.116		0	0	0.000
15/06/2026	0.109		40,000	0	0.000	40,000	0.108
12/06/2026	0.090		40,000	40,000	0.030			40,000	0.092
11/06/2026	0.074		0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.