Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49608 JP#S&P RP2812L (R BEAR)
Nominal 
0.047 +0.003 (+6.818%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/10/2026 | 0.044 | 300,000 | 17,190,000 | 17.190 | 280,000 | 0.042 | |||
| 21/10/2026 | 0.038 | 1,320,000 | 16,910,000 | 16.910 | 1,320,000 | 0.038 | |||
| 20/10/2026 | 0.043 | 7,090,000 | 18,230,000 | 18.230 | 120,000 | 0.044 | 6,970,000 | 0.044 | |
| 16/10/2026 | 0.036 | 3,930,000 | 11,380,000 | 11.380 | 1,420,000 | 0.037 | 2,510,000 | 0.037 | |
| 15/10/2026 | 0.043 | 1,900,000 | 10,290,000 | 10.290 | 380,000 | 0.044 | 1,520,000 | 0.044 | |
| 14/10/2026 | 0.029 | 800,000 | 9,150,000 | 9.150 | 300,000 | 0.029 | 450,000 | 0.031 | |
| 13/10/2026 | 0.031 | 2,290,000 | 9,000,000 | 9.000 | 700,000 | 0.032 | 1,590,000 | 0.032 | |
| 12/10/2026 | 0.029 | 680,000 | 8,110,000 | 8.110 | 340,000 | 0.028 | 340,000 | 0.029 | |
| 09/10/2026 | 0.033 | 1,510,000 | 8,110,000 | 8.110 | 1,400,000 | 0.033 | 110,000 | 0.033 | |
| 08/10/2026 | 0.035 | 2,580,000 | 9,400,000 | 9.400 | 120,000 | 0.032 | 2,460,000 | 0.034 | |
| 07/10/2026 | 0.029 | 1,310,000 | 7,060,000 | 7.060 | 520,000 | 0.029 | 780,000 | 0.030 | |
| 06/10/2026 | 0.033 | 1,840,000 | 6,800,000 | 6.800 | 1,250,000 | 0.033 | 530,000 | 0.034 | |
| 05/10/2026 | 0.042 | 1,780,000 | 7,520,000 | 7.520 | 1,780,000 | 0.041 | |||
| 02/10/2026 | 0.042 | 1,220,000 | 5,740,000 | 5.740 | 370,000 | 0.044 | 850,000 | 0.045 | |
| 30/09/2026 | 0.042 | 1,730,000 | 5,260,000 | 5.260 | 1,320,000 | 0.043 | 330,000 | 0.044 | |
| 29/09/2026 | 0.044 | 1,340,000 | 6,250,000 | 6.250 | 720,000 | 0.044 | 620,000 | 0.045 | |
| 28/09/2026 | 0.041 | 280,000 | 6,350,000 | 6.350 | 40,000 | 0.040 | 240,000 | 0.041 | |
| 25/09/2026 | 0.040 | 2,740,000 | 6,150,000 | 6.150 | 780,000 | 0.040 | 1,950,000 | 0.042 | |
| 24/09/2026 | 0.045 | 520,000 | 4,980,000 | 4.980 | 340,000 | 0.044 | 180,000 | 0.043 | |
| 23/09/2026 | 0.035 | 680,000 | 5,140,000 | 5.140 | 680,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |