49611 SG#NQ100RC2612K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49611 SG#NQ100RC2612K (R BULL)

Nominal

0.069 -0.008 (-10.390%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.077		0	230,000	0.177
10/07/2026	0.080		40,000	230,000	0.177	40,000	0.083
09/07/2026	0.075		30,000	270,000	0.208			30,000	0.072
08/07/2026	0.070		40,000	240,000	0.185			40,000	0.071
07/07/2026	0.077		100,000	200,000	0.154	50,000	0.078	50,000	0.074
06/07/2026	0.082		0	200,000	0.154
03/07/2026	0.082		100,000	200,000	0.154	50,000	0.082	50,000	0.077
02/07/2026	0.083		0	200,000	0.154
30/06/2026	0.087		60,000	200,000	0.154	60,000	0.087
29/06/2026	0.073		0	260,000	0.200
26/06/2026	0.071		120,000	260,000	0.200	30,000	0.071	90,000	0.070
25/06/2026	0.087		120,000	200,000	0.154	120,000	0.083
24/06/2026	0.079		50,000	320,000	0.246			50,000	0.080
23/06/2026	0.082		220,000	270,000	0.208	150,000	0.097	70,000	0.093
22/06/2026	0.105		150,000	350,000	0.269			150,000	0.105
18/06/2026	0.094		10,000	200,000	0.154	10,000	0.094
17/06/2026	0.096		50,000	210,000	0.162			50,000	0.096
16/06/2026	0.104		200,000	160,000	0.123	200,000	0.104
15/06/2026	0.097		190,000	360,000	0.277			190,000	0.097
12/06/2026	0.074		400,000	170,000	0.131	390,000	0.076	10,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 11:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.