Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/06/2025 | 0.216 | 0 | 0 | 0.000 | |||||
16/06/2025 | 0.215 | 0 | 0 | 0.000 | |||||
13/06/2025 | 0.211 | 0 | 0 | 0.000 | |||||
12/06/2025 | 0.216 | 0 | 0 | 0.000 | |||||
11/06/2025 | 0.220 | 0 | 0 | 0.000 | |||||
10/06/2025 | 0.216 | 0 | 0 | 0.000 | |||||
09/06/2025 | 0.215 | 0 | 0 | 0.000 | |||||
06/06/2025 | 0.212 | 0 | 0 | 0.000 | |||||
05/06/2025 | 0.216 | 0 | 0 | 0.000 | |||||
04/06/2025 | 0.213 | 0 | 0 | 0.000 | |||||
03/06/2025 | 0.203 | 0 | 0 | 0.000 | |||||
02/06/2025 | 0.196 | 0 | 0 | 0.000 | |||||
30/05/2025 | 0.201 | 0 | 0 | 0.000 | |||||
29/05/2025 | 0.216 | 0 | 0 | 0.000 | |||||
28/05/2025 | 0.202 | 0 | 0 | 0.000 | |||||
27/05/2025 | 0.199 | 0 | 0 | 0.000 | |||||
26/05/2025 | 0.197 | 0 | 0 | 0.000 | |||||
23/05/2025 | 0.195 | 0 | 0 | 0.000 | |||||
22/05/2025 | 0.195 | 0 | 0 | 0.000 | |||||
21/05/2025 | 0.200 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/06/2025 11:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |