49615 SG#NQ100RC2612L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49615 SG#NQ100RC2612L (R BULL)

Nominal

0.062 -0.005 (-7.463%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.067		50,000	2,660,000	2.217	50,000	0.067
09/07/2026	0.062		200,000	2,710,000	2.258	200,000	0.059
08/07/2026	0.056		50,000	2,910,000	2.425			50,000	0.057
07/07/2026	0.063		350,000	2,860,000	2.383	100,000	0.062	250,000	0.064
06/07/2026	0.066		50,000	2,710,000	2.258			50,000	0.066
03/07/2026	0.068		0	2,660,000	2.217
02/07/2026	0.069		280,000	2,660,000	2.217	240,000	0.076	40,000	0.071
30/06/2026	0.074		100,000	2,860,000	2.383	100,000	0.074
29/06/2026	0.060		0	2,960,000	2.467
26/06/2026	0.058		3,720,000	2,960,000	2.467	550,000	0.058	3,170,000	0.059
25/06/2026	0.076		40,000	340,000	0.283			40,000	0.076
24/06/2026	0.065		250,000	300,000	0.250	80,000	0.062	170,000	0.067
23/06/2026	0.069		1,080,000	210,000	0.175	1,000,000	0.083	80,000	0.073
22/06/2026	0.089		100,000	1,130,000	0.942	70,000	0.087	30,000	0.088
18/06/2026	0.083		0	1,170,000	0.975
17/06/2026	0.086		80,000	1,170,000	0.975	10,000	0.082	70,000	0.086
16/06/2026	0.094		180,000	1,110,000	0.925	80,000	0.091	100,000	0.094
15/06/2026	0.085		1,070,000	1,090,000	0.908			1,070,000	0.083
12/06/2026	0.061		450,000	20,000	0.017	430,000	0.062	20,000	0.065
11/06/2026	0.047		590,000	430,000	0.358	180,000	0.038	410,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.