49620 UB#NQ100RC2612J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49620 UB#NQ100RC2612J (R BULL)

Nominal

0.058 -0.004 (-6.452%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.062		30,000	580,000	0.580			30,000	0.064
09/07/2026	0.058		120,000	550,000	0.550			120,000	0.053
08/07/2026	0.051		0	430,000	0.430
07/07/2026	0.058		10,000	430,000	0.430	10,000	0.060
06/07/2026	0.062		0	440,000	0.440
03/07/2026	0.062		320,000	440,000	0.440			320,000	0.062
02/07/2026	0.064		40,000	120,000	0.120	40,000	0.072
30/06/2026	0.068		0	160,000	0.160
29/06/2026	0.056		0	160,000	0.160
26/06/2026	0.052		10,000	160,000	0.160	10,000	0.047
25/06/2026	0.070		10,000	170,000	0.170			10,000	0.066
24/06/2026	0.060		10,000	160,000	0.160			10,000	0.061
23/06/2026	0.063		140,000	150,000	0.150	140,000	0.068
22/06/2026	0.085		50,000	290,000	0.290	50,000	0.082
18/06/2026	0.077		80,000	340,000	0.340	10,000	0.076	70,000	0.077
17/06/2026	0.081		360,000	280,000	0.280	60,000	0.077	300,000	0.079
16/06/2026	0.087		170,000	40,000	0.040	170,000	0.087
15/06/2026	0.079		130,000	210,000	0.210	10,000	0.077	120,000	0.079
12/06/2026	0.056		290,000	100,000	0.100	120,000	0.055	170,000	0.059
11/06/2026	0.041		220,000	50,000	0.050	150,000	0.034	70,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.