Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49623 UB#NQ100RP28124 (R BEAR)
Nominal 
0.045 +0.003 (+7.143%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/07/2026 | 0.042 | 1,380,000 | 16,040,000 | 16.040 | 500,000 | 0.040 | 880,000 | 0.043 | |
| 10/07/2026 | 0.040 | 4,370,000 | 15,660,000 | 15.660 | 180,000 | 0.037 | 3,390,000 | 0.039 | |
| 09/07/2026 | 0.040 | 8,660,000 | 12,450,000 | 12.450 | 5,620,000 | 0.042 | 2,170,000 | 0.042 | |
| 08/07/2026 | 0.046 | 8,910,000 | 15,900,000 | 15.900 | 7,060,000 | 0.046 | 1,510,000 | 0.046 | |
| 07/07/2026 | 0.042 | 2,980,000 | 21,450,000 | 21.450 | 1,410,000 | 0.043 | 1,470,000 | 0.041 | |
| 06/07/2026 | 0.038 | 5,400,000 | 21,390,000 | 21.390 | 4,990,000 | 0.039 | 410,000 | 0.039 | |
| 03/07/2026 | 0.039 | 5,610,000 | 25,970,000 | 25.970 | 5,200,000 | 0.041 | 380,000 | 0.039 | |
| 02/07/2026 | 0.037 | 10,560,000 | 30,790,000 | 30.790 | 3,020,000 | 0.035 | 7,540,000 | 0.035 | |
| 30/06/2026 | 0.035 | 9,500,000 | 26,270,000 | 26.270 | 2,830,000 | 0.034 | 6,570,000 | 0.035 | |
| 29/06/2026 | 0.042 | 5,900,000 | 22,530,000 | 22.530 | 1,030,000 | 0.042 | 4,620,000 | 0.045 | |
| 26/06/2026 | 0.045 | 7,930,000 | 18,940,000 | 18.940 | 1,640,000 | 0.046 | 6,240,000 | 0.046 | |
| 25/06/2026 | 0.034 | 7,950,000 | 14,340,000 | 14.340 | 6,540,000 | 0.035 | 1,310,000 | 0.036 | |
| 24/06/2026 | 0.041 | 17,870,000 | 19,570,000 | 19.570 | 12,190,000 | 0.040 | 5,650,000 | 0.042 | |
| 23/06/2026 | 0.038 | 12,600,000 | 26,110,000 | 26.110 | 1,110,000 | 0.032 | 11,390,000 | 0.035 | |
| 22/06/2026 | 0.024 | 2,800,000 | 15,830,000 | 15.830 | 410,000 | 0.025 | 2,230,000 | 0.025 | |
| 18/06/2026 | 0.030 | 15,910,000 | 14,010,000 | 14.010 | 9,890,000 | 0.030 | 5,540,000 | 0.030 | |
| 17/06/2026 | 0.028 | 18,700,000 | 18,360,000 | 18.360 | 9,630,000 | 0.029 | 9,040,000 | 0.029 | |
| 16/06/2026 | 0.023 | 6,230,000 | 18,950,000 | 18.950 | 650,000 | 0.023 | 5,280,000 | 0.023 | |
| 15/06/2026 | 0.028 | 10,490,000 | 14,320,000 | 14.320 | 2,700,000 | 0.029 | 6,850,000 | 0.028 | |
| 12/06/2026 | 0.043 | 5,230,000 | 10,170,000 | 10.170 | 1,080,000 | 0.040 | 4,150,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2026 11:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |