Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49624 UB#NQ100RP28125 (R BEAR)
Nominal 
0.054 +0.005 (+10.204%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/07/2026 | 0.049 | 600,000 | 7,750,000 | 7.750 | 100,000 | 0.047 | 500,000 | 0.048 | |
| 10/07/2026 | 0.048 | 2,420,000 | 7,350,000 | 7.350 | 100,000 | 0.047 | 2,320,000 | 0.047 | |
| 09/07/2026 | 0.050 | 2,040,000 | 5,130,000 | 5.130 | 1,340,000 | 0.053 | 700,000 | 0.051 | |
| 08/07/2026 | 0.055 | 1,790,000 | 5,770,000 | 5.770 | 1,100,000 | 0.054 | 690,000 | 0.056 | |
| 07/07/2026 | 0.050 | 450,000 | 6,180,000 | 6.180 | 450,000 | 0.050 | |||
| 06/07/2026 | 0.047 | 1,530,000 | 5,730,000 | 5.730 | 1,030,000 | 0.047 | 500,000 | 0.047 | |
| 03/07/2026 | 0.047 | 740,000 | 6,260,000 | 6.260 | 500,000 | 0.048 | 140,000 | 0.048 | |
| 02/07/2026 | 0.046 | 2,980,000 | 6,620,000 | 6.620 | 350,000 | 0.041 | 2,630,000 | 0.045 | |
| 30/06/2026 | 0.044 | 1,650,000 | 4,340,000 | 4.340 | 470,000 | 0.043 | 1,180,000 | 0.043 | |
| 29/06/2026 | 0.051 | 230,000 | 3,630,000 | 3.630 | 10,000 | 0.054 | 220,000 | 0.052 | |
| 26/06/2026 | 0.053 | 1,740,000 | 3,420,000 | 3.420 | 940,000 | 0.055 | 800,000 | 0.054 | |
| 25/06/2026 | 0.043 | 1,080,000 | 3,560,000 | 3.560 | 580,000 | 0.044 | 500,000 | 0.044 | |
| 24/06/2026 | 0.049 | 1,070,000 | 3,640,000 | 3.640 | 960,000 | 0.050 | 110,000 | 0.050 | |
| 23/06/2026 | 0.047 | 1,460,000 | 4,490,000 | 4.490 | 730,000 | 0.040 | 730,000 | 0.044 | |
| 22/06/2026 | 0.033 | 500,000 | 4,490,000 | 4.490 | 100,000 | 0.035 | 400,000 | 0.034 | |
| 18/06/2026 | 0.038 | 2,440,000 | 4,190,000 | 4.190 | 2,420,000 | 0.038 | 20,000 | 0.039 | |
| 17/06/2026 | 0.036 | 5,460,000 | 6,590,000 | 6.590 | 2,820,000 | 0.037 | 2,640,000 | 0.037 | |
| 16/06/2026 | 0.032 | 3,340,000 | 6,770,000 | 6.770 | 660,000 | 0.032 | 2,680,000 | 0.032 | |
| 15/06/2026 | 0.037 | 1,110,000 | 4,750,000 | 4.750 | 160,000 | 0.037 | 940,000 | 0.037 | |
| 12/06/2026 | 0.051 | 880,000 | 3,970,000 | 3.970 | 100,000 | 0.052 | 780,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2026 11:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |