49626 HS#NQ100RP2812D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49626 HS#NQ100RP2812D (R BEAR)

Nominal

0.073 -0.003 (-3.947%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/10/2026	0.076		0	3,830,000	3.830
23/10/2026	0.075		160,000	3,830,000	3.830	160,000	0.075
22/10/2026	0.069		0	3,990,000	3.990
21/10/2026	0.062		1,120,000	3,990,000	3.990			1,120,000	0.061
20/10/2026	0.066		250,000	2,870,000	2.870	250,000	0.066
16/10/2026	0.058		100,000	3,120,000	3.120	100,000	0.058
15/10/2026	0.063		170,000	3,220,000	3.220	70,000	0.063	100,000	0.063
14/10/2026	0.047		130,000	3,190,000	3.190	130,000	0.046
13/10/2026	0.050		10,000	3,320,000	3.320	10,000	0.050
12/10/2026	0.041		200,000	3,330,000	3.330	200,000	0.041
09/10/2026	0.042		1,040,000	3,530,000	3.530	1,040,000	0.043
08/10/2026	0.041		340,000	4,570,000	4.570	40,000	0.038	300,000	0.041
07/10/2026	0.038		1,200,000	4,310,000	4.310			1,200,000	0.038
06/10/2026	0.040		60,000	3,110,000	3.110			60,000	0.040
05/10/2026	0.044		2,010,000	3,050,000	3.050			2,010,000	0.044
02/10/2026	0.046		20,000	1,040,000	1.040			20,000	0.047
30/09/2026	0.049		90,000	1,020,000	1.020	90,000	0.049
29/09/2026	0.052		70,000	1,110,000	1.110	70,000	0.052
28/09/2026	0.051		30,000	1,180,000	1.180			30,000	0.051
25/09/2026	0.047		70,000	1,150,000	1.150			70,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.