49630 BP#NQ100RP2812H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49630 BP#NQ100RP2812H (R BEAR)

Nominal

0.055 +0.005 (+10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.050		0	300,000	0.300
10/07/2026	0.048		500,000	300,000	0.300	500,000	0.046
09/07/2026	0.051		250,000	800,000	0.800			250,000	0.056
08/07/2026	0.055		0	550,000	0.550
07/07/2026	0.051		240,000	550,000	0.550			240,000	0.051
06/07/2026	0.048		0	310,000	0.310
03/07/2026	0.048		0	310,000	0.310
02/07/2026	0.047		0	310,000	0.310
30/06/2026	0.045		110,000	310,000	0.310	110,000	0.045
29/06/2026	0.053		800,000	420,000	0.420	800,000	0.053
26/06/2026	0.055		1,050,000	1,220,000	1.220	150,000	0.053	900,000	0.057
25/06/2026	0.044		1,320,000	470,000	0.470	990,000	0.045	330,000	0.048
24/06/2026	0.052		500,000	1,130,000	1.130	500,000	0.052
23/06/2026	0.048		1,190,000	1,630,000	1.630			1,190,000	0.044
22/06/2026	0.034		0	440,000	0.440
18/06/2026	0.040		130,000	440,000	0.440			130,000	0.041
17/06/2026	0.038		500,000	310,000	0.310	500,000	0.039
16/06/2026	0.033		600,000	810,000	0.810			600,000	0.033
15/06/2026	0.038		0	210,000	0.210
12/06/2026	0.053		0	210,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 11:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.