Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49632 SG#NQ100RC2512F (R BULL)
Nominal 
0.178 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/06/2025 | 0.178 | 0 | 0 | 0.000 | |||||
| 16/06/2025 | 0.177 | 0 | 0 | 0.000 | |||||
| 13/06/2025 | 0.175 | 0 | 0 | 0.000 | |||||
| 12/06/2025 | 0.179 | 3,600,000 | 0 | 0.000 | 3,600,000 | 0.179 | |||
| 11/06/2025 | 0.182 | 0 | 3,600,000 | 3.600 | |||||
| 10/06/2025 | 0.178 | 0 | 3,600,000 | 3.600 | |||||
| 09/06/2025 | 0.177 | 0 | 3,600,000 | 3.600 | |||||
| 06/06/2025 | 0.176 | 0 | 3,600,000 | 3.600 | |||||
| 05/06/2025 | 0.181 | 100,000 | 3,600,000 | 3.600 | 100,000 | 0.179 | |||
| 04/06/2025 | 0.175 | 0 | 3,700,000 | 3.700 | |||||
| 03/06/2025 | 0.165 | 0 | 3,700,000 | 3.700 | |||||
| 02/06/2025 | 0.160 | 130,000 | 3,700,000 | 3.700 | 40,000 | 0.162 | 90,000 | 0.161 | |
| 30/05/2025 | 0.165 | 0 | 3,650,000 | 3.650 | |||||
| 29/05/2025 | 0.180 | 150,000 | 3,650,000 | 3.650 | 150,000 | 0.179 | |||
| 28/05/2025 | 0.165 | 0 | 3,800,000 | 3.800 | |||||
| 27/05/2025 | 0.161 | 60,000 | 3,800,000 | 3.800 | 60,000 | 0.160 | |||
| 26/05/2025 | 0.161 | 150,000 | 3,740,000 | 3.740 | 150,000 | 0.160 | |||
| 23/05/2025 | 0.158 | 0 | 3,890,000 | 3.890 | |||||
| 22/05/2025 | 0.158 | 100,000 | 3,890,000 | 3.890 | 50,000 | 0.158 | 50,000 | 0.159 | |
| 21/05/2025 | 0.166 | 20,000 | 3,890,000 | 3.890 | 20,000 | 0.166 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2025 11:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |