49638 JP#NQ100RP28124 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49638 JP#NQ100RP28124 (R BEAR)

Nominal

0.054 +0.004 (+8.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026	0.050		300,000	450,000	0.450	300,000	0.049
09/09/2026	0.048		300,000	750,000	0.750			300,000	0.048
08/09/2026	0.049		0	450,000	0.450
07/09/2026	0.048		1,500,000	450,000	0.450	1,500,000	0.048
04/09/2026	0.048		0	1,950,000	1.950
03/09/2026	0.056		1,500,000	1,950,000	1.950			1,500,000	0.057
02/09/2026	0.057		100,000	450,000	0.450	100,000	0.057
01/09/2026	0.051		100,000	550,000	0.550			100,000	0.051
31/08/2026	0.051		100,000	450,000	0.450	100,000	0.053
28/08/2026	0.048		100,000	550,000	0.550			100,000	0.048
27/08/2026	0.051		0	450,000	0.450
26/08/2026	0.056		0	450,000	0.450
25/08/2026	0.056		100,000	450,000	0.450	100,000	0.057
24/08/2026	0.057		0	550,000	0.550
21/08/2026	0.053		100,000	550,000	0.550	100,000	0.053
20/08/2026	0.050		0	650,000	0.650
19/08/2026	0.050		160,000	650,000	0.650	60,000	0.050	100,000	0.050
18/08/2026	0.045		340,000	610,000	0.610	280,000	0.041	60,000	0.045
17/08/2026	0.038		350,000	830,000	0.830	100,000	0.039	250,000	0.039
14/08/2026	0.040		200,000	680,000	0.680			200,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.