49638 JP#NQ100RP28124 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49638 JP#NQ100RP28124 (R BEAR)

Nominal

0.057 +0.005 (+9.615%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.052		460,000	870,000	0.870			460,000	0.052
10/07/2026	0.049		120,000	410,000	0.410	120,000	0.047
09/07/2026	0.052		80,000	530,000	0.530	80,000	0.056
08/07/2026	0.057		350,000	610,000	0.610	350,000	0.056
07/07/2026	0.052		0	960,000	0.960
06/07/2026	0.049		0	960,000	0.960
03/07/2026	0.049		0	960,000	0.960
02/07/2026	0.048		120,000	960,000	0.960			120,000	0.048
30/06/2026	0.045		230,000	840,000	0.840			230,000	0.045
29/06/2026	0.054		100,000	610,000	0.610	100,000	0.057
26/06/2026	0.056		370,000	710,000	0.710	370,000	0.059
25/06/2026	0.045		260,000	1,080,000	1.080			260,000	0.045
24/06/2026	0.051		560,000	820,000	0.820	400,000	0.051	160,000	0.050
23/06/2026	0.049		20,000	1,060,000	1.060	20,000	0.046
22/06/2026	0.035		200,000	1,080,000	1.080			200,000	0.035
18/06/2026	0.040		0	880,000	0.880
17/06/2026	0.037		210,000	880,000	0.880	50,000	0.039	160,000	0.038
16/06/2026	0.032		40,190,000	770,000	0.770	20,070,000	0.033	20,090,000	0.033
15/06/2026	0.038		400,000	750,000	0.750	80,000	0.038	320,000	0.039
12/06/2026	0.052		470,000	510,000	0.510	180,000	0.051	290,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 11:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.