49639 UB#NQ100RP28127 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49639 UB#NQ100RP28127 (R BEAR)

Nominal

0.068 +0.004 (+6.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026	0.064		50,000	860,000	0.860	50,000	0.064
09/09/2026	0.062		0	910,000	0.910
08/09/2026	0.062		50,000	910,000	0.910			50,000	0.060
07/09/2026	0.061		0	860,000	0.860
04/09/2026	0.061		150,000	860,000	0.860			150,000	0.062
03/09/2026	0.069		0	710,000	0.710
02/09/2026	0.071		480,000	710,000	0.710	480,000	0.071
01/09/2026	0.065		0	1,190,000	1.190
31/08/2026	0.064		1,400,000	1,190,000	1.190	500,000	0.064	900,000	0.068
28/08/2026	0.064		0	790,000	0.790
27/08/2026	0.065		50,000	790,000	0.790			50,000	0.065
26/08/2026	0.071		500,000	740,000	0.740	500,000	0.072
25/08/2026	0.071		50,000	1,240,000	1.240	50,000	0.072
24/08/2026	0.072		0	1,290,000	1.290
21/08/2026	0.068		200,000	1,290,000	1.290	150,000	0.068	50,000	0.069
20/08/2026	0.064		310,000	1,390,000	1.390	310,000	0.064
19/08/2026	0.065		760,000	1,700,000	1.700	50,000	0.067	710,000	0.066
18/08/2026	0.061		50,000	1,040,000	1.040	50,000	0.060
17/08/2026	0.053		100,000	1,090,000	1.090			100,000	0.053
14/08/2026	0.055		250,000	990,000	0.990	200,000	0.054	50,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.