49639 UB#NQ100RP28127 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49639 UB#NQ100RP28127 (R BEAR)

Nominal

0.072 +0.004 (+5.882%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.068		910,000	1,060,000	1.060	750,000	0.065	160,000	0.069
10/07/2026	0.065		950,000	1,650,000	1.650	100,000	0.065	850,000	0.064
09/07/2026	0.068		0	900,000	0.900
08/07/2026	0.073		40,000	900,000	0.900	40,000	0.073
07/07/2026	0.068		0	940,000	0.940
06/07/2026	0.065		50,000	940,000	0.940	50,000	0.067
03/07/2026	0.065		150,000	990,000	0.990	150,000	0.068
02/07/2026	0.064		200,000	1,140,000	1.140			200,000	0.061
30/06/2026	0.062		0	940,000	0.940
29/06/2026	0.070		0	940,000	0.940
26/06/2026	0.072		30,000	940,000	0.940	30,000	0.076
25/06/2026	0.061		0	970,000	0.970
24/06/2026	0.068		10,000	970,000	0.970	10,000	0.067
23/06/2026	0.065		360,000	980,000	0.980	350,000	0.059	10,000	0.064
22/06/2026	0.051		60,000	1,320,000	1.320	30,000	0.051	20,000	0.052
18/06/2026	0.057		50,000	1,330,000	1.330	10,000	0.057	40,000	0.057
17/06/2026	0.055		230,000	1,300,000	1.300	120,000	0.056	110,000	0.055
16/06/2026	0.050		210,000	1,310,000	1.310	100,000	0.050	110,000	0.050
15/06/2026	0.055		210,000	1,300,000	1.300			210,000	0.056
12/06/2026	0.069		20,000	1,090,000	1.090	10,000	0.069	10,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 11:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.