49639 UB#NQ100RP28127 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49639 UB#NQ100RP28127 (R BEAR)

Nominal

0.068 -0.004 (-5.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/10/2026	0.072		0	16,030,000	16.030
23/10/2026	0.071		2,190,000	16,030,000	16.030	2,190,000	0.070
22/10/2026	0.065		560,000	18,220,000	18.220	160,000	0.062	400,000	0.061
21/10/2026	0.059		230,000	17,980,000	17.980	120,000	0.058	110,000	0.059
20/10/2026	0.062		2,190,000	17,990,000	17.990	310,000	0.062	1,830,000	0.063
16/10/2026	0.054		2,680,000	16,470,000	16.470	2,300,000	0.053	380,000	0.055
15/10/2026	0.060		190,000	18,390,000	18.390	190,000	0.059
14/10/2026	0.043		50,000	18,580,000	18.580	50,000	0.043
13/10/2026	0.046		1,480,000	18,630,000	18.630	1,480,000	0.045
12/10/2026	0.038		0	20,110,000	20.110
09/10/2026	0.038		600,000	20,110,000	20.110	400,000	0.039	200,000	0.041
08/10/2026	0.038		15,570,000	20,310,000	20.310	2,900,000	0.034	12,670,000	0.038
07/10/2026	0.034		10,000	10,540,000	10.540			10,000	0.034
06/10/2026	0.036		9,360,000	10,530,000	10.530	290,000	0.036	9,070,000	0.036
05/10/2026	0.041		520,000	1,750,000	1.750	400,000	0.041	120,000	0.040
02/10/2026	0.042		940,000	2,030,000	2.030			940,000	0.043
30/09/2026	0.047		0	1,090,000	1.090
29/09/2026	0.048		930,000	1,090,000	1.090	930,000	0.049
28/09/2026	0.047		690,000	2,020,000	2.020			690,000	0.047
25/09/2026	0.044		200,000	1,330,000	1.330	200,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.