49642 SG#NQ100RP2812D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49642 SG#NQ100RP2812D (R BEAR)

Nominal

0.076 +0.007 (+10.145%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.069		0	300,000	0.375
10/07/2026	0.069		0	300,000	0.375
09/07/2026	0.070		150,000	300,000	0.375			150,000	0.070
08/07/2026	0.073		0	150,000	0.188
07/07/2026	0.069		0	150,000	0.188
06/07/2026	0.068		0	150,000	0.188
03/07/2026	0.068		220,000	150,000	0.188	120,000	0.071	100,000	0.069
02/07/2026	0.065		70,000	170,000	0.213			70,000	0.064
30/06/2026	0.062		90,000	100,000	0.125	40,000	0.062	50,000	0.065
29/06/2026	0.072		0	90,000	0.112
26/06/2026	0.073		20,000	90,000	0.112	10,000	0.072	10,000	0.074
25/06/2026	0.063		0	90,000	0.112
24/06/2026	0.069		110,000	90,000	0.112	110,000	0.069
23/06/2026	0.065		10,000	200,000	0.250	10,000	0.062
22/06/2026	0.053		60,000	210,000	0.262	60,000	0.053
18/06/2026	0.059		230,000	270,000	0.338	80,000	0.059	90,000	0.059
17/06/2026	0.056		260,000	260,000	0.325	260,000	0.056
16/06/2026	0.052		200,000	520,000	0.650			200,000	0.052
15/06/2026	0.056		200,000	320,000	0.400			200,000	0.056
12/06/2026	0.071		3,120,000	120,000	0.150	3,000,000	0.068	120,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 11:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.