49643 UB#NQ100RP28128 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49643 UB#NQ100RP28128 (R BEAR)

Nominal

0.089 +0.004 (+4.706%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.085		100,000	1,470,000	1.470			100,000	0.083
10/07/2026	0.083		510,000	1,370,000	1.370	190,000	0.081	320,000	0.082
09/07/2026	0.085		370,000	1,240,000	1.240	70,000	0.088	300,000	0.086
08/07/2026	0.091		410,000	1,010,000	1.010	200,000	0.089	170,000	0.091
07/07/2026	0.086		100,000	1,040,000	1.040			100,000	0.084
06/07/2026	0.083		10,000	940,000	0.940			10,000	0.084
03/07/2026	0.083		250,000	930,000	0.930	200,000	0.085	50,000	0.083
02/07/2026	0.082		530,000	1,080,000	1.080	510,000	0.082	20,000	0.079
30/06/2026	0.079		1,030,000	1,570,000	1.570	90,000	0.079	940,000	0.078
29/06/2026	0.087		1,130,000	720,000	0.720	1,060,000	0.089	70,000	0.090
26/06/2026	0.089		2,310,000	1,710,000	1.710	1,130,000	0.092	1,180,000	0.091
25/06/2026	0.079		140,000	1,660,000	1.660			140,000	0.081
24/06/2026	0.087		280,000	1,520,000	1.520	260,000	0.087	20,000	0.086
23/06/2026	0.083		3,060,000	1,760,000	1.760	1,750,000	0.080	1,310,000	0.076
22/06/2026	0.068		600,000	2,200,000	2.200	400,000	0.069	200,000	0.069
18/06/2026	0.074		470,000	2,400,000	2.400	250,000	0.074	220,000	0.075
17/06/2026	0.073		900,000	2,430,000	2.430	850,000	0.072	50,000	0.073
16/06/2026	0.068		1,200,000	3,230,000	3.230			1,200,000	0.069
15/06/2026	0.073		680,000	2,030,000	2.030	100,000	0.074	580,000	0.074
12/06/2026	0.087		1,540,000	1,550,000	1.550	30,000	0.085	1,510,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 11:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.