49651 SG#NQ100RP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49651 SG#NQ100RP2812A (R BEAR)

Nominal

0.078 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.078		0	60,000	0.075
09/07/2026	0.079		0	60,000	0.075
08/07/2026	0.082		0	60,000	0.075
07/07/2026	0.077		0	60,000	0.075
06/07/2026	0.077		0	60,000	0.075
03/07/2026	0.077		130,000	60,000	0.075	130,000	0.079
02/07/2026	0.074		230,000	190,000	0.238	100,000	0.069	130,000	0.074
30/06/2026	0.073		100,000	160,000	0.200			100,000	0.074
29/06/2026	0.080		0	60,000	0.075
26/06/2026	0.080		0	60,000	0.075
25/06/2026	0.071		0	60,000	0.075
24/06/2026	0.077		5,000,000	60,000	0.075	5,000,000	0.077
23/06/2026	0.075		5,000,000	5,060,000	6.325			5,000,000	0.073
22/06/2026	0.062		0	60,000	0.075
18/06/2026	0.068		100,000	60,000	0.075	100,000	0.068
17/06/2026	0.066		140,000	160,000	0.200	90,000	0.068	50,000	0.068
16/06/2026	0.061		30,000	200,000	0.250			30,000	0.062
15/06/2026	0.066		70,000	170,000	0.213			70,000	0.066
12/06/2026	0.080		100,000	100,000	0.125			100,000	0.080
11/06/2026	0.089		0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.