49657 MS#NQ100RP2812E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49657 MS#NQ100RP2812E (R BEAR)

Nominal

0.072 -0.004 (-5.263%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/10/2026	0.076		20,000	70,000	0.088			20,000	0.076
23/10/2026	0.075		0	50,000	0.062
22/10/2026	0.069		0	50,000	0.062
21/10/2026	0.062		0	50,000	0.062
20/10/2026	0.066		90,000	50,000	0.062	90,000	0.065
16/10/2026	0.058		0	140,000	0.175
15/10/2026	0.064		180,000	140,000	0.175	90,000	0.062	90,000	0.063
14/10/2026	0.048		20,000	140,000	0.175			20,000	0.048
13/10/2026	0.049		50,000	120,000	0.150			50,000	0.050
12/10/2026	0.041		30,000	70,000	0.088	30,000	0.041
09/10/2026	0.041		80,000	100,000	0.125	50,000	0.043	30,000	0.041
08/10/2026	0.041		30,000	120,000	0.150			30,000	0.039
07/10/2026	0.038		50,000	90,000	0.112			50,000	0.038
06/10/2026	0.039		0	40,000	0.050
05/10/2026	0.044		0	40,000	0.050
02/10/2026	0.046		0	40,000	0.050
30/09/2026	0.050		0	40,000	0.050
29/09/2026	0.051		0	40,000	0.050
28/09/2026	0.051		0	40,000	0.050
25/09/2026	0.047		20,000	40,000	0.050			20,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.