49689 SG#DJIA RC2512K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49689 SG#DJIA RC2512K (R BULL)

Nominal

0.064 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2025	0.064		0
17/06/2025	0.064		0	100,000	0.100
16/06/2025	0.068		0	100,000	0.100
13/06/2025	0.069		0	100,000	0.100
12/06/2025	0.073		40,000	100,000	0.100	40,000	0.073
11/06/2025	0.074		0	140,000	0.140
10/06/2025	0.073		0	140,000	0.140
09/06/2025	0.073		300,000	140,000	0.140	300,000	0.073
06/06/2025	0.068		60,000	440,000	0.440	60,000	0.068
05/06/2025	0.069		0	500,000	0.500
04/06/2025	0.069		0	500,000	0.500
03/06/2025	0.062		100,000	500,000	0.500			100,000	0.063
02/06/2025	0.059		0	400,000	0.400
30/05/2025	0.060		20,000	400,000	0.400	20,000	0.060
29/05/2025	0.073		120,000	420,000	0.420			120,000	0.073
28/05/2025	0.062		0	300,000	0.300
27/05/2025	0.059		0	300,000	0.300
26/05/2025	0.058		110,000	300,000	0.300	110,000	0.057
23/05/2025	0.056		190,000	410,000	0.410	40,000	0.053	150,000	0.055
22/05/2025	0.055		50,000	300,000	0.300	50,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/06/2025 08:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.