49690 SG#NQ100RC2512K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49690 SG#NQ100RC2512K (R BULL)

Nominal

0.076 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/06/2025	0.076		2,500,000
13/06/2025	0.072		300,000	760,000	0.760			300,000	0.072
12/06/2025	0.078		1,500,000	460,000	0.460	1,500,000	0.078
11/06/2025	0.081		0	1,960,000	1.960
10/06/2025	0.077		4,500,000	1,960,000	1.960	3,000,000	0.084	1,500,000	0.077
09/06/2025	0.076		0	3,460,000	3.460
06/06/2025	0.073		1,020,000	3,460,000	3.460	20,000	0.073	860,000	0.070
05/06/2025	0.077		0	2,620,000	2.620
04/06/2025	0.073		1,100,000	2,620,000	2.620	100,000	0.073	1,000,000	0.074
03/06/2025	0.063		0	1,720,000	1.720
02/06/2025	0.057		120,000	1,720,000	1.720	20,000	0.057	100,000	0.057
30/05/2025	0.061		11,240,000	1,640,000	1.640	10,240,000	0.062	1,000,000	0.061
29/05/2025	0.079		12,100,000	10,880,000	10.880	1,550,000	0.075	10,530,000	0.078
28/05/2025	0.065		12,800,000	1,900,000	1.900	12,560,000	0.065	200,000	0.065
27/05/2025	0.060		10,950,000	14,260,000	14.260			10,950,000	0.055
26/05/2025	0.056		2,130,000	3,310,000	3.310	2,100,000	0.055	30,000	0.056
23/05/2025	0.053		3,040,000	5,380,000	5.380	40,000	0.055	3,000,000	0.054
22/05/2025	0.055		7,600,000	2,420,000	2.420	6,000,000	0.054	1,600,000	0.054
21/05/2025	0.060		7,250,000	6,820,000	6.820	1,210,000	0.063	6,040,000	0.064
20/05/2025	0.063		3,250,000	1,990,000	1.990	3,020,000	0.065	230,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/06/2025 08:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.