49691 UB#DJIA RP2812G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49691 UB#DJIA RP2812G (R BEAR)

Nominal

0.037 +0.001 (+2.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2025	0.036		10,100,000	17,760,000	17.760	10,000,000	0.035	100,000	0.036
17/06/2025	0.037		16,020,000	27,660,000	27.660			16,020,000	0.036
16/06/2025	0.035		10,630,000	11,640,000	11.640	550,000	0.036	10,050,000	0.037
13/06/2025	0.034		510,000	2,140,000	2.140	500,000	0.037	10,000	0.035
12/06/2025	0.030		0	2,630,000	2.630
11/06/2025	0.030		580,000	2,630,000	2.630			580,000	0.030
10/06/2025	0.030		0	2,050,000	2.050
09/06/2025	0.030		4,500,000	2,050,000	2.050	4,500,000	0.030
06/06/2025	0.034		4,500,000	6,550,000	6.550			4,500,000	0.034
05/06/2025	0.034		5,000,000	2,050,000	2.050	5,000,000	0.034
04/06/2025	0.033		580,000	7,050,000	7.050			580,000	0.033
03/06/2025	0.039		0	6,470,000	6.470
02/06/2025	0.039		300,000	6,470,000	6.470			300,000	0.039
30/05/2025	0.037		300,000	6,170,000	6.170			300,000	0.037
29/05/2025	0.033		820,000	5,870,000	5.870	100,000	0.032	720,000	0.033
28/05/2025	0.038		0	5,250,000	5.250
27/05/2025	0.039		330,000	5,250,000	5.250	330,000	0.040
26/05/2025	0.041		0	5,580,000	5.580
23/05/2025	0.042		330,000	5,580,000	5.580			330,000	0.042
22/05/2025	0.042		5,000,000	5,250,000	5.250			5,000,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/06/2025 13:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.