49692 UB#DJIA RP2812H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49692 UB#DJIA RP2812H (R BEAR)

Nominal

0.024 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2025	0.024		3,680,000
17/06/2025	0.023		510,000	8,620,000	8.620			510,000	0.023
16/06/2025	0.022		5,350,000	8,110,000	8.110	5,350,000	0.023
13/06/2025	0.022		4,570,000	13,460,000	13.460	410,000	0.022	4,160,000	0.023
12/06/2025	0.018		2,700,000	9,710,000	9.710	50,000	0.017	2,600,000	0.018
11/06/2025	0.017		3,010,000	7,160,000	7.160			3,010,000	0.017
10/06/2025	0.017		510,000	4,150,000	4.150			510,000	0.017
09/06/2025	0.018		540,000	3,640,000	3.640	540,000	0.018
06/06/2025	0.022		600,000	4,180,000	4.180			600,000	0.022
05/06/2025	0.022		1,250,000	3,580,000	3.580			1,250,000	0.023
04/06/2025	0.021		60,000	2,330,000	2.330			40,000	0.022
03/06/2025	0.027		0	2,290,000	2.290
02/06/2025	0.028		1,400,000	2,290,000	2.290			1,400,000	0.027
30/05/2025	0.025		420,000	890,000	0.890	420,000	0.025
29/05/2025	0.021		1,400,000	1,310,000	1.310	500,000	0.020	900,000	0.021
28/05/2025	0.025		0	910,000	0.910
27/05/2025	0.027		0	910,000	0.910
26/05/2025	0.029		0	910,000	0.910
23/05/2025	0.030		900,000	910,000	0.910			900,000	0.031
22/05/2025	0.029		10,000	10,000	0.010			10,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/06/2025 08:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.