49700 JP#DJIA RP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49700 JP#DJIA RP2812A (R BEAR)

Nominal

0.030 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2025	0.030		0
17/06/2025	0.030		0	5,880,000	5.880
16/06/2025	0.029		1,680,000	5,880,000	5.880	480,000	0.030	1,200,000	0.030
13/06/2025	0.029		1,180,000	5,160,000	5.160			1,180,000	0.029
12/06/2025	0.026		120,000	3,980,000	3.980			120,000	0.026
11/06/2025	0.023		90,000	3,860,000	3.860	10,000	0.024
10/06/2025	0.024		650,000	3,870,000	3.870	600,000	0.022	50,000	0.025
09/06/2025	0.023		280,000	4,420,000	4.420	280,000	0.023
06/06/2025	0.028		280,000	4,700,000	4.700			280,000	0.028
05/06/2025	0.028		530,000	4,420,000	4.420	400,000	0.027	130,000	0.028
04/06/2025	0.027		570,000	4,690,000	4.690	100,000	0.027	470,000	0.027
03/06/2025	0.033		200,000	4,320,000	4.320			200,000	0.033
02/06/2025	0.036		430,000	4,120,000	4.120	140,000	0.033	290,000	0.036
30/05/2025	0.033		210,000	3,970,000	3.970	100,000	0.033	110,000	0.034
29/05/2025	0.027		410,000	3,960,000	3.960	200,000	0.027	210,000	0.027
28/05/2025	0.032		2,400,000	3,950,000	3.950			2,400,000	0.032
27/05/2025	0.034		0	1,550,000	1.550
26/05/2025	0.035		510,000	1,550,000	1.550	210,000	0.035	300,000	0.036
23/05/2025	0.037		10,000	1,460,000	1.460			10,000	0.037
22/05/2025	0.037		890,000	1,450,000	1.450			890,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/06/2025 08:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.