49701 SG#DJIA RC2512L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49701 SG#DJIA RC2512L (R BULL)

Nominal

0.042 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2025	0.042		0
17/06/2025	0.042		590,000	2,620,000	2.620	20,000	0.043	570,000	0.043
16/06/2025	0.044		1,000,000	2,070,000	2.070			1,000,000	0.044
13/06/2025	0.044		730,000	1,070,000	1.070	730,000	0.044
12/06/2025	0.051		0	1,800,000	1.800
11/06/2025	0.054		700,000	1,800,000	1.800			700,000	0.054
10/06/2025	0.053		10,000	1,100,000	1.100	10,000	0.056
09/06/2025	0.052		700,000	1,110,000	1.110	700,000	0.052
06/06/2025	0.048		620,000	1,810,000	1.810			620,000	0.048
05/06/2025	0.046		110,000	1,190,000	1.190	80,000	0.045	30,000	0.046
04/06/2025	0.047		0	1,240,000	1.240
03/06/2025	0.036		0	1,240,000	1.240
02/06/2025	0.036		210,000	1,240,000	1.240	210,000	0.037
30/05/2025	0.039		2,390,000	1,450,000	1.450	2,280,000	0.039	110,000	0.039
29/05/2025	0.050		3,590,000	3,620,000	3.620			3,590,000	0.049
28/05/2025	0.041		380,000	30,000	0.030	350,000	0.042	30,000	0.043
27/05/2025	0.036		350,000	350,000	0.350			350,000	0.035
26/05/2025	0.033		1,680,000	0	0.000	1,680,000	0.032
23/05/2025	0.033		1,700,000	1,680,000	1.680	10,000	0.032	1,690,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/06/2025 08:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.