Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49703 BP#NQ100RC2512F (R BULL)
Nominal 
0.058 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/06/2025 | 0.058 | 4,460,000 | |||||||
| 13/06/2025 | 0.052 | 2,270,000 | 12,250,000 | 8.167 | 270,000 | 0.049 | 1,980,000 | 0.049 | |
| 12/06/2025 | 0.058 | 3,900,000 | 10,540,000 | 7.027 | 2,400,000 | 0.057 | 1,500,000 | 0.059 | |
| 11/06/2025 | 0.063 | 6,270,000 | 11,440,000 | 7.627 | 480,000 | 0.063 | 5,580,000 | 0.063 | |
| 10/06/2025 | 0.058 | 8,380,000 | 6,340,000 | 4.227 | 5,380,000 | 0.062 | 2,790,000 | 0.061 | |
| 09/06/2025 | 0.059 | 7,240,000 | 8,930,000 | 5.953 | 2,220,000 | 0.056 | 5,000,000 | 0.058 | |
| 06/06/2025 | 0.053 | 1,090,000 | 6,150,000 | 4.100 | 1,090,000 | 0.053 | |||
| 05/06/2025 | 0.059 | 2,980,000 | 7,240,000 | 4.827 | 2,980,000 | 0.056 | |||
| 04/06/2025 | 0.055 | 2,400,000 | 10,220,000 | 6.813 | 1,380,000 | 0.054 | 1,020,000 | 0.054 | |
| 03/06/2025 | 0.045 | 1,400,000 | 10,580,000 | 7.053 | 610,000 | 0.046 | 790,000 | 0.045 | |
| 02/06/2025 | 0.036 | 2,350,000 | 10,400,000 | 6.933 | 2,080,000 | 0.037 | 110,000 | 0.038 | |
| 30/05/2025 | 0.041 | 10,340,000 | 12,370,000 | 8.247 | 10,040,000 | 0.040 | 130,000 | 0.042 | |
| 29/05/2025 | 0.060 | 22,520,000 | 22,280,000 | 14.853 | 21,250,000 | 0.059 | |||
| 28/05/2025 | 0.045 | 1,030,000 | 1,030,000 | 0.687 | 1,030,000 | 0.045 | |||
| 27/05/2025 | 0.040 | 0 | 0 | 0.000 | |||||
| 26/05/2025 | 0.037 | 100,000 | 0 | 0.000 | 100,000 | 0.035 | |||
| 23/05/2025 | 0.036 | 100,000 | 100,000 | 0.067 | 100,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/06/2025 08:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |