Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49705 UB#NQ100RP2612D (R BEAR)
Nominal 
0.026 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/06/2025 | 0.026 | 480,000 | |||||||
| 13/06/2025 | 0.030 | 4,810,000 | 6,790,000 | 6.790 | 1,880,000 | 0.030 | 2,830,000 | 0.030 | |
| 12/06/2025 | 0.026 | 2,160,000 | 5,840,000 | 5.840 | 1,460,000 | 0.026 | 700,000 | 0.025 | |
| 11/06/2025 | 0.023 | 9,030,000 | 6,600,000 | 6.600 | 8,840,000 | 0.023 | 190,000 | 0.024 | |
| 10/06/2025 | 0.027 | 11,740,000 | 15,250,000 | 15.250 | 1,290,000 | 0.023 | 10,450,000 | 0.026 | |
| 09/06/2025 | 0.027 | 1,130,000 | 6,090,000 | 6.090 | 30,000 | 0.026 | 1,100,000 | 0.027 | |
| 06/06/2025 | 0.029 | 2,400,000 | 5,020,000 | 5.020 | 2,010,000 | 0.030 | 390,000 | 0.030 | |
| 05/06/2025 | 0.026 | 1,850,000 | 6,640,000 | 6.640 | 350,000 | 0.026 | 1,500,000 | 0.027 | |
| 04/06/2025 | 0.029 | 9,170,000 | 5,490,000 | 5.490 | 8,010,000 | 0.029 | 1,060,000 | 0.030 | |
| 03/06/2025 | 0.037 | 1,200,000 | 12,440,000 | 12.440 | 1,200,000 | 0.037 | |||
| 02/06/2025 | 0.041 | 11,480,000 | 11,240,000 | 11.240 | 4,080,000 | 0.040 | 7,100,000 | 0.040 | |
| 30/05/2025 | 0.038 | 6,120,000 | 8,220,000 | 8.220 | 1,270,000 | 0.038 | 4,700,000 | 0.038 | |
| 29/05/2025 | 0.027 | 47,290,000 | 4,790,000 | 4.790 | 23,890,000 | 0.028 | 23,380,000 | 0.028 | |
| 28/05/2025 | 0.037 | 13,620,000 | 5,300,000 | 5.300 | 13,450,000 | 0.037 | 120,000 | 0.037 | |
| 27/05/2025 | 0.040 | 58,140,000 | 18,630,000 | 18.630 | 22,640,000 | 0.044 | 35,500,000 | 0.043 | |
| 26/05/2025 | 0.042 | 12,110,000 | 5,770,000 | 5.770 | 12,110,000 | 0.042 | |||
| 23/05/2025 | 0.043 | 44,050,000 | 17,880,000 | 17.880 | 22,000,000 | 0.044 | 22,050,000 | 0.044 | |
| 22/05/2025 | 0.044 | 12,750,000 | 17,830,000 | 17.830 | 12,750,000 | 0.043 | |||
| 21/05/2025 | 0.040 | 7,430,000 | 5,080,000 | 5.080 | 6,200,000 | 0.041 | 1,230,000 | 0.040 | |
| 20/05/2025 | 0.037 | 330,000 | 10,050,000 | 10.050 | 180,000 | 0.037 | 150,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/06/2025 08:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |