Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49708 JP#DJIA RC2512H (R BULL)
Nominal 
0.039 -0.005 (-11.364%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/06/2025 | 0.044 | 80,000 | 80,000 | 0.080 | 80,000 | 0.044 | |||
| 17/06/2025 | 0.042 | 0 | 0 | 0.000 | |||||
| 16/06/2025 | 0.046 | 0 | 0 | 0.000 | |||||
| 13/06/2025 | 0.046 | 120,000 | 0 | 0.000 | 120,000 | 0.043 | |||
| 12/06/2025 | 0.051 | 1,620,000 | 120,000 | 0.120 | 1,500,000 | 0.051 | 120,000 | 0.051 | |
| 11/06/2025 | 0.054 | 0 | 1,500,000 | 1.500 | |||||
| 10/06/2025 | 0.053 | 1,900,000 | 1,500,000 | 1.500 | 400,000 | 0.056 | 1,500,000 | 0.056 | |
| 09/06/2025 | 0.055 | 1,010,000 | 400,000 | 0.400 | 610,000 | 0.052 | 400,000 | 0.054 | |
| 06/06/2025 | 0.048 | 580,000 | 610,000 | 0.610 | 580,000 | 0.048 | |||
| 05/06/2025 | 0.047 | 40,000 | 30,000 | 0.030 | 40,000 | 0.045 | |||
| 04/06/2025 | 0.049 | 70,000 | 70,000 | 0.070 | 70,000 | 0.049 | |||
| 03/06/2025 | 0.038 | 0 | 0 | 0.000 | |||||
| 02/06/2025 | 0.036 | 0 | 0 | 0.000 | |||||
| 30/05/2025 | 0.040 | 50,000 | 0 | 0.000 | 50,000 | 0.040 | |||
| 29/05/2025 | 0.051 | 50,000 | 50,000 | 0.050 | 50,000 | 0.051 | |||
| 28/05/2025 | 0.043 | 0 | 0 | 0.000 | |||||
| 27/05/2025 | 0.040 | 20,000 | 0 | 0.000 | 10,000 | 0.035 | 10,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/06/2025 13:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |