49711 JP#DJIA RP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49711 JP#DJIA RP2812B (R BEAR)

Nominal

0.025 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2025	0.025		0
17/06/2025	0.025		0	2,700,000	2.700
16/06/2025	0.023		1,270,000	2,700,000	2.700	1,170,000	0.025	100,000	0.024
13/06/2025	0.023		1,610,000	3,770,000	3.770			1,610,000	0.023
12/06/2025	0.020		360,000	2,160,000	2.160			360,000	0.019
11/06/2025	0.018		100,000	1,800,000	1.800	100,000	0.018
10/06/2025	0.020		100,000	1,900,000	1.900			100,000	0.020
09/06/2025	0.019		0	1,800,000	1.800
06/06/2025	0.022		0	1,800,000	1.800
05/06/2025	0.022		50,000	1,800,000	1.800			50,000	0.024
04/06/2025	0.022		0	1,750,000	1.750
03/06/2025	0.028		0	1,750,000	1.750
02/06/2025	0.029		550,000	1,750,000	1.750			550,000	0.029
30/05/2025	0.027		1,200,000	1,200,000	1.200			1,200,000	0.027
29/05/2025	0.021		0	0	0.000
28/05/2025	0.027		0	0	0.000
27/05/2025	0.028		20,000	0	0.000	10,000	0.030	10,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/06/2025 08:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.