Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/06/2025 | 0.043 | 0 | |||||||
17/06/2025 | 0.043 | 170,000 | 0 | 0.000 | 170,000 | 0.045 | |||
16/06/2025 | 0.046 | 170,000 | 170,000 | 0.170 | 170,000 | 0.046 | |||
13/06/2025 | 0.048 | 0 | 0 | 0.000 | |||||
12/06/2025 | 0.053 | 0 | 0 | 0.000 | |||||
11/06/2025 | 0.056 | 0 | 0 | 0.000 | |||||
10/06/2025 | 0.055 | 0 | 0 | 0.000 | |||||
09/06/2025 | 0.055 | 0 | 0 | 0.000 | |||||
06/06/2025 | 0.050 | 0 | 0 | 0.000 | |||||
05/06/2025 | 0.051 | 0 | 0 | 0.000 | |||||
04/06/2025 | 0.051 | 0 | 0 | 0.000 | |||||
03/06/2025 | 0.040 | 0 | 0 | 0.000 | |||||
02/06/2025 | 0.039 | 0 | 0 | 0.000 | |||||
30/05/2025 | 0.044 | 0 | 0 | 0.000 | |||||
29/05/2025 | 0.054 | 20,000 | 0 | 0.000 | 10,000 | 0.052 | 10,000 | 0.053 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/06/2025 08:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |