Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/06/2025 | 0.051 | 62,080,000 | |||||||
17/06/2025 | 0.050 | 100,020,000 | 80,000 | 0.080 | 50,010,000 | 0.049 | 50,010,000 | 0.049 | |
16/06/2025 | 0.049 | 80,000 | 80,000 | 0.080 | 80,000 | 0.049 | |||
13/06/2025 | 0.048 | 0 | 0 | 0.000 | |||||
12/06/2025 | 0.045 | 0 | 0 | 0.000 | |||||
11/06/2025 | 0.044 | 0 | 0 | 0.000 | |||||
10/06/2025 | 0.044 | 0 | 0 | 0.000 | |||||
09/06/2025 | 0.044 | 0 | 0 | 0.000 | |||||
06/06/2025 | 0.048 | 20,000 | 0 | 0.000 | 10,000 | 0.048 | 10,000 | 0.049 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/06/2025 08:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |