Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49718 JP#NQ100RP2812D (R BEAR)
Nominal 
0.030 +0.001 (+3.448%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/06/2025 | 0.029 | 290,000 | 4,900,000 | 4.900 | 70,000 | 0.027 | 220,000 | 0.029 | |
| 16/06/2025 | 0.030 | 1,220,000 | 4,750,000 | 4.750 | 860,000 | 0.031 | 360,000 | 0.031 | |
| 13/06/2025 | 0.033 | 2,860,000 | 5,250,000 | 5.250 | 2,860,000 | 0.034 | |||
| 12/06/2025 | 0.029 | 30,000 | 2,390,000 | 2.390 | 30,000 | 0.029 | |||
| 11/06/2025 | 0.027 | 2,010,000 | 2,360,000 | 2.360 | 2,010,000 | 0.028 | |||
| 10/06/2025 | 0.029 | 200,000 | 350,000 | 0.350 | 100,000 | 0.029 | 100,000 | 0.026 | |
| 09/06/2025 | 0.030 | 3,050,000 | 350,000 | 0.350 | 1,500,000 | 0.030 | 1,550,000 | 0.031 | |
| 06/06/2025 | 0.033 | 320,000 | 300,000 | 0.300 | 10,000 | 0.034 | 310,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2025 12:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |