Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49719 JP#NQ100RC2512H (R BULL)
Nominal 
0.041 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/06/2025 | 0.041 | 3,530,000 | |||||||
| 13/06/2025 | 0.035 | 4,390,000 | 2,150,000 | 2.150 | 3,130,000 | 0.032 | 1,260,000 | 0.035 | |
| 12/06/2025 | 0.040 | 700,000 | 4,020,000 | 4.020 | 700,000 | 0.040 | |||
| 11/06/2025 | 0.046 | 4,870,000 | 4,720,000 | 4.720 | 1,010,000 | 0.044 | 3,860,000 | 0.045 | |
| 10/06/2025 | 0.041 | 2,040,000 | 1,870,000 | 1.870 | 2,000,000 | 0.040 | 40,000 | 0.045 | |
| 09/06/2025 | 0.041 | 3,830,000 | 3,830,000 | 3.830 | 3,830,000 | 0.040 | |||
| 06/06/2025 | 0.036 | 20,000 | 0 | 0.000 | 10,000 | 0.032 | 10,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/06/2025 08:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |