Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49720 UB#NQ100RP2612E (R BEAR)
Nominal 
0.039 +0.002 (+5.405%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/06/2025 | 0.037 | 1,230,000 | 34,850,000 | 34.850 | 200,000 | 0.036 | 1,030,000 | 0.037 | |
| 16/06/2025 | 0.038 | 25,120,000 | 34,020,000 | 34.020 | 23,650,000 | 0.040 | 1,450,000 | 0.039 | |
| 13/06/2025 | 0.042 | 1,150,000 | 56,220,000 | 56.220 | 1,030,000 | 0.045 | 120,000 | 0.044 | |
| 12/06/2025 | 0.038 | 890,000 | 57,130,000 | 57.130 | 130,000 | 0.037 | 760,000 | 0.037 | |
| 11/06/2025 | 0.036 | 1,530,000 | 56,500,000 | 56.500 | 80,000 | 0.035 | 950,000 | 0.037 | |
| 10/06/2025 | 0.038 | 4,270,000 | 55,630,000 | 55.630 | 3,770,000 | 0.036 | 500,000 | 0.035 | |
| 09/06/2025 | 0.039 | 7,210,000 | 58,900,000 | 58.900 | 6,820,000 | 0.040 | 130,000 | 0.040 | |
| 06/06/2025 | 0.042 | 49,190,000 | 65,590,000 | 65.590 | 13,100,000 | 0.044 | 35,890,000 | 0.043 | |
| 05/06/2025 | 0.039 | 90,000 | 42,800,000 | 42.800 | 90,000 | 0.041 | |||
| 04/06/2025 | 0.042 | 13,570,000 | 42,710,000 | 42.710 | 13,340,000 | 0.043 | 180,000 | 0.043 | |
| 03/06/2025 | 0.049 | 670,000 | 55,870,000 | 55.870 | 500,000 | 0.049 | 170,000 | 0.048 | |
| 02/06/2025 | 0.055 | 1,200,000 | 56,200,000 | 56.200 | 1,200,000 | 0.054 | |||
| 30/05/2025 | 0.051 | 47,710,000 | 55,000,000 | 55.000 | 25,150,000 | 0.052 | 22,560,000 | 0.052 | |
| 29/05/2025 | 0.040 | 170,000 | 57,590,000 | 57.590 | 10,000 | 0.041 | 160,000 | 0.040 | |
| 28/05/2025 | 0.049 | 660,000 | 57,440,000 | 57.440 | 500,000 | 0.048 | 160,000 | 0.049 | |
| 27/05/2025 | 0.053 | 20,000 | 57,780,000 | 57.780 | 20,000 | 0.054 | |||
| 26/05/2025 | 0.054 | 44,210,000 | 57,800,000 | 57.800 | 22,200,000 | 0.056 | 22,010,000 | 0.056 | |
| 23/05/2025 | 0.056 | 160,000 | 57,990,000 | 57.990 | 160,000 | 0.056 | |||
| 22/05/2025 | 0.056 | 570,000 | 58,150,000 | 58.150 | 40,000 | 0.056 | 530,000 | 0.056 | |
| 21/05/2025 | 0.053 | 100,000 | 57,660,000 | 57.660 | 100,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2025 11:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |