Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49729 BP#NQ100RP2612I (R BEAR)
Nominal 
0.020 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/06/2025 | 0.020 | 0 | 13,830,000 | 9.220 | |||||
| 16/06/2025 | 0.020 | 530,000 | 13,830,000 | 9.220 | 500,000 | 0.020 | 30,000 | 0.022 | |
| 13/06/2025 | 0.027 | 5,710,000 | 14,300,000 | 9.533 | 5,710,000 | 0.027 | |||
| 12/06/2025 | 0.020 | 0 | 8,590,000 | 5.727 | |||||
| 11/06/2025 | 0.019 | 3,000,000 | 8,590,000 | 5.727 | 3,000,000 | 0.018 | |||
| 10/06/2025 | 0.019 | 3,100,000 | 11,590,000 | 7.727 | 3,100,000 | 0.016 | |||
| 09/06/2025 | 0.025 | 300,000 | 14,690,000 | 9.793 | |||||
| 06/06/2025 | 0.025 | 450,000 | 14,690,000 | 9.793 | 50,000 | 0.024 | 400,000 | 0.025 | |
| 05/06/2025 | 0.024 | 1,470,000 | 14,340,000 | 9.560 | 200,000 | 0.021 | 1,240,000 | 0.022 | |
| 04/06/2025 | 0.024 | 640,000 | 13,300,000 | 8.867 | 120,000 | 0.023 | 500,000 | 0.023 | |
| 03/06/2025 | 0.029 | 250,000 | 12,920,000 | 8.613 | 250,000 | 0.028 | |||
| 02/06/2025 | 0.036 | 20,000 | 12,670,000 | 8.447 | 20,000 | 0.036 | |||
| 30/05/2025 | 0.031 | 1,050,000 | 12,650,000 | 8.433 | 1,050,000 | 0.031 | |||
| 29/05/2025 | 0.021 | 3,450,000 | 11,600,000 | 7.733 | 2,950,000 | 0.020 | 500,000 | 0.021 | |
| 28/05/2025 | 0.029 | 150,000 | 14,050,000 | 9.367 | 140,000 | 0.029 | |||
| 27/05/2025 | 0.033 | 150,000 | 14,190,000 | 9.460 | 150,000 | 0.033 | |||
| 26/05/2025 | 0.035 | 0 | 14,040,000 | 9.360 | |||||
| 23/05/2025 | 0.037 | 760,000 | 14,040,000 | 9.360 | 160,000 | 0.037 | 600,000 | 0.037 | |
| 22/05/2025 | 0.037 | 60,000 | 13,600,000 | 9.067 | 60,000 | 0.037 | |||
| 21/05/2025 | 0.032 | 1,120,000 | 13,540,000 | 9.027 | 1,100,000 | 0.031 | 20,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2025 12:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |