Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49730 BP#NQ100RP2612J (R BEAR)
Nominal 
0.027 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/06/2025 | 0.027 | 0 | 3,590,000 | 2.393 | |||||
| 16/06/2025 | 0.026 | 1,100,000 | 3,590,000 | 2.393 | 1,100,000 | 0.026 | |||
| 13/06/2025 | 0.032 | 3,990,000 | 4,690,000 | 3.127 | 2,690,000 | 0.032 | 1,000,000 | 0.034 | |
| 12/06/2025 | 0.026 | 2,600,000 | 6,380,000 | 4.253 | 2,600,000 | 0.026 | |||
| 11/06/2025 | 0.023 | 1,070,000 | 3,780,000 | 2.520 | 1,070,000 | 0.023 | |||
| 10/06/2025 | 0.026 | 4,500,000 | 4,850,000 | 3.233 | 3,300,000 | 0.024 | 1,200,000 | 0.023 | |
| 09/06/2025 | 0.028 | 290,000 | 6,950,000 | 4.633 | 290,000 | 0.028 | |||
| 06/06/2025 | 0.032 | 40,000 | 6,660,000 | 4.440 | 40,000 | 0.032 | |||
| 05/06/2025 | 0.028 | 0 | 6,700,000 | 4.467 | |||||
| 04/06/2025 | 0.029 | 40,000 | 6,700,000 | 4.467 | 40,000 | 0.029 | |||
| 03/06/2025 | 0.036 | 0 | 6,660,000 | 4.440 | |||||
| 02/06/2025 | 0.041 | 530,000 | 6,660,000 | 4.440 | 410,000 | 0.040 | 120,000 | 0.041 | |
| 30/05/2025 | 0.037 | 0 | 6,950,000 | 4.633 | |||||
| 29/05/2025 | 0.027 | 0 | 6,950,000 | 4.633 | |||||
| 28/05/2025 | 0.037 | 0 | 6,950,000 | 4.633 | |||||
| 27/05/2025 | 0.040 | 0 | 6,950,000 | 4.633 | |||||
| 26/05/2025 | 0.041 | 660,000 | 6,950,000 | 4.633 | 660,000 | 0.043 | |||
| 23/05/2025 | 0.043 | 0 | 7,610,000 | 5.073 | |||||
| 22/05/2025 | 0.043 | 220,000 | 7,610,000 | 5.073 | 190,000 | 0.043 | 30,000 | 0.043 | |
| 21/05/2025 | 0.039 | 70,000 | 7,770,000 | 5.180 | 70,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2025 12:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |