49731 HS#NQ100RP2612D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49731 HS#NQ100RP2612D (R BEAR)

Nominal

0.037 -0.001 (-2.632%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/06/2025	0.038		600,000	5,450,000	5.450			600,000	0.039
13/06/2025	0.043		600,000	4,850,000	4.850	300,000	0.044	300,000	0.044
12/06/2025	0.038		300,000	4,850,000	4.850			300,000	0.038
11/06/2025	0.035		1,580,000	4,550,000	4.550	1,500,000	0.035	80,000	0.036
10/06/2025	0.037		1,500,000	5,970,000	5.970			1,500,000	0.036
09/06/2025	0.038		1,500,000	4,470,000	4.470	1,500,000	0.039
06/06/2025	0.042		500,000	5,970,000	5.970			500,000	0.043
05/06/2025	0.037		1,190,000	5,470,000	5.470	1,190,000	0.038
04/06/2025	0.041		4,210,000	6,660,000	6.660	2,490,000	0.040	1,520,000	0.041
03/06/2025	0.047		4,070,000	7,630,000	7.630	1,500,000	0.046	2,570,000	0.048
02/06/2025	0.053		390,000	6,560,000	6.560			390,000	0.053
30/05/2025	0.050		200,000	6,170,000	6.170	200,000	0.050
29/05/2025	0.038		1,780,000	6,370,000	6.370	80,000	0.038	1,700,000	0.039
28/05/2025	0.048		80,000	4,750,000	4.750			80,000	0.048
27/05/2025	0.051		0	4,670,000	4.670
26/05/2025	0.053		0	4,670,000	4.670
23/05/2025	0.054		0	4,670,000	4.670
22/05/2025	0.054		0	4,670,000	4.670
21/05/2025	0.050		210,000	4,670,000	4.670	210,000	0.049
20/05/2025	0.048		210,000	4,880,000	4.880			210,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/06/2025 13:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.